- WhatToFarm
- BNB Chain
- Foodcourt
- SCZ-WBNB LPs
Info about SCZ-WBNB pair
- Pooled SCZ:
- 102,897.04
- Pooled WBNB:
- $0.2747
SCZ/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of SCZ token on DEX Foodcourt is $0.001536. SCZ price is down -0.22% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.31. SCZ token contract is 0x39f1014a88c8ec087ceDF1BFc7064d24f507b894 with a market cap $153,534.28. The liquidity pool contract is 0xaD468bCBcB33037e061ed5eC905ddEA06cAFC67F with total value locked (TVL) of $315.96. The SCZ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SCZ/WBNB now?
The current liquidity of SCZ/WBNB with the contract address 0xaD468bCBcB33037e061ed5eC905ddEA06cAFC67F is $315.96.
How many transactions are there in the SCZ/WBNB pool in the last 24 hours?
The total transactions of SCZ/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SCZ/WBNB pool in the last 24 hours?
SCZ/WBNB pool has a trading volume of $1.31 in the last 24 hours.
What is the exchange rate of 1 SCZ to WBNB?
The exchange rate of 1 SCZ to WBNB is 0.000002671, captured at 2:24 PM UTC.
How much is 1 SCZ in dollars?
The price of converting 1 SCZ to USD is $0.001536 today.
SCZ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 1:53:17 PM | buy | $0.37 | $0.001536 | 0.00 | 0.052671 | 241.78 | 0x23...15df | |
| 2024.05.18 | 9:49:19 AM | buy | $0.36 | $0.00154 | 0.00 | 0.052659 | 230.73 | 0xd8...feee | |
| 2024.05.17 | 5:30:55 PM | buy | $0.13 | $0.00154 | 0.00 | 0.05265 | 84.43 | 0x8b...cd9e | |
| 2024.05.17 | 3:28:53 PM | sell | $0.45 | $0.00154 | 0.00 | 0.052641 | 294.90 | 0x95...b2ad | |
| 2024.05.16 | 3:21:59 PM | buy | $0.56 | $0.001508 | 0.00 | 0.052655 | 372.18 | 0x22...2340 | |
| 2024.05.16 | 12:07:23 AM | buy | $0.70 | $0.001527 | 0.00 | 0.052621 | 459.58 | 0x6b...eef0 | |
| 2024.05.15 | 9:21:09 PM | buy | $0.49 | $0.001523 | 0.00 | 0.0526 | 321.40 | 0x89...08aa | |
| 2024.05.15 | 9:21:03 PM | sell | $0.39 | $0.001514 | 0.00 | 0.052584 | 254.83 | 0x98...5b93 | |
| 2024.05.15 | 7:32:54 PM | buy | $0.55 | $0.001521 | 0.00 | 0.052597 | 359.98 | 0xca...c2cf | |
| 2024.05.15 | 1:10:43 PM | buy | $0.53 | $0.001481 | 0.00 | 0.052578 | 359.90 | 0xc8...db28 | |
| 2024.05.15 | 1:10:37 PM | sell | $0.00 | $0.001468 | 0.00 | 0.052556 | 3.01 | 0x15...2adb | |
| 2024.05.15 | 1:10:37 PM | sell | $0.78 | $0.001476 | 0.00 | 0.052569 | 526.02 | 0xab...c8d7 | |
| 2024.05.15 | 1:10:19 PM | buy | $0.11 | $0.001489 | 0.00 | 0.052593 | 75.58 | 0x6d...a847 | |
| 2024.05.15 | 1:10:19 PM | buy | $0.94 | $0.001479 | 0.00 | 0.052576 | 638.50 | 0xad...40d1 | |
| 2024.05.15 | 1:10:16 PM | sell | $0.56 | $0.001467 | 0.00 | 0.052555 | 378.69 | 0xf8...de3a | |
| 2024.05.15 | 1:02:53 AM | buy | $0.22 | $0.001447 | 0.00 | 0.052563 | 154.98 | 0xd9...313a | |
| 2024.05.15 | 1:02:38 AM | buy | $0.12 | $0.001444 | 0.00 | 0.052558 | 80.25 | 0x36...1a19 | |
| 2024.05.15 | 1:02:05 AM | buy | $0.41 | $0.001439 | 0.00 | 0.05255 | 286.60 | 0xda...e5ea | |
| 2024.05.14 | 3:16:00 PM | buy | $0.06 | $0.001445 | 0.00 | 0.052541 | 40.16 | 0x09...46b0 | |
| 2024.05.14 | 3:15:39 PM | buy | $0.92 | $0.001437 | 0.00 | 0.052526 | 642.14 | 0xca...b6bf |