- WhatToFarm
- BNB Chain
- Foodcourt
- KSW-WBNB LPs
Info about KSW-WBNB pair
- Pooled KSW:
- 1.15M
- Pooled WBNB:
- $11.08
KSW/WBNB price stats on BNB Chain
As of May 2, 2024, the current price of KSW token on DEX Foodcourt is $0.005234. KSW price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $171.35. KSW token contract is 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 with a market cap $1,039,973.53. The liquidity pool contract is 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 with total value locked (TVL) of $12,067.20. The KSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSW/WBNB now?
The current liquidity of KSW/WBNB with the contract address 0x2be28Dbf88DaFD390b4A07f5DD1FC80244AA84C6 is $12,067.20.
How many transactions are there in the KSW/WBNB pool in the last 24 hours?
The total transactions of KSW/WBNB is 42 in the last 24 hours, 22 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the KSW/WBNB pool in the last 24 hours?
KSW/WBNB pool has a trading volume of $171.35 in the last 24 hours.
What is the exchange rate of 1 KSW to WBNB?
The exchange rate of 1 KSW to WBNB is 0.000009612, captured at 8:53 AM UTC.
How much is 1 KSW in dollars?
The price of converting 1 KSW to USD is $0.005234 today.
KSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:56:13 AM | buy | $9.67 | $0.005234 | 0.02 | 0.059612 | 1 846.99 | 0x5d...22a0 | |
| 2024.05.02 | 1:39:37 AM | buy | $4.67 | $0.005273 | 0.01 | 0.059595 | 885.10 | 0x11...8ab5 | |
| 2024.05.01 | 11:49:04 PM | sell | $2.83 | $0.005369 | 0.01 | 0.059539 | 527.34 | 0x9b...8f9d | |
| 2024.05.01 | 11:38:25 PM | sell | $0.07 | $0.005361 | 0.00 | 0.059543 | 12.23 | 0x1b...9bd7 | |
| 2024.05.01 | 11:38:25 PM | sell | $0.50 | $0.005361 | 0.00 | 0.059544 | 93.74 | 0x56...adf5 | |
| 2024.05.01 | 11:38:01 PM | sell | $2.47 | $0.005357 | 0.00 | 0.059549 | 460.79 | 0x52...56e3 | |
| 2024.05.01 | 7:38:55 PM | buy | $7.71 | $0.005283 | 0.01 | 0.059588 | 1 458.83 | 0xfe...e2b3 | |
| 2024.05.01 | 7:01:07 PM | sell | $2.37 | $0.005374 | 0.00 | 0.059532 | 440.80 | 0x79...72fe | |
| 2024.05.01 | 6:49:50 PM | sell | $6.10 | $0.005372 | 0.01 | 0.059545 | 1 136.34 | 0xea...cca7 | |
| 2024.05.01 | 6:39:05 PM | sell | $3.47 | $0.005342 | 0.01 | 0.05956 | 648.82 | 0x2d...0336 | |
| 2024.05.01 | 6:05:46 PM | sell | $8.22 | $0.005327 | 0.01 | 0.059578 | 1 542.31 | 0x90...4bae | |
| 2024.05.01 | 4:14:04 PM | buy | $4.30 | $0.00525 | 0.01 | 0.059633 | 819.35 | 0x88...1410 | |
| 2024.05.01 | 4:13:52 PM | buy | $0.63 | $0.00524 | 0.00 | 0.059624 | 120.65 | 0x7e...70e7 | |
| 2024.05.01 | 3:20:56 PM | buy | $4.74 | $0.005244 | 0.01 | 0.059616 | 903.58 | 0x05...bbd2 | |
| 2024.05.01 | 12:36:58 PM | sell | $3.67 | $0.005316 | 0.01 | 0.059565 | 689.74 | 0x96...a65c | |
| 2024.05.01 | 12:36:52 PM | sell | $1.64 | $0.005321 | 0.00 | 0.059574 | 307.54 | 0x90...6149 | |
| 2024.05.01 | 12:23:37 PM | sell | $2.82 | $0.005313 | 0.01 | 0.059581 | 530.59 | 0x89...adb1 | |
| 2024.05.01 | 12:12:13 PM | sell | $2.34 | $0.005308 | 0.00 | 0.059589 | 441.43 | 0x11...e88f | |
| 2024.05.01 | 10:57:17 AM | sell | $0.47 | $0.005289 | 0.00 | 0.059594 | 88.20 | 0x77...826f | |
| 2024.05.01 | 10:57:11 AM | sell | $0.47 | $0.005285 | 0.00 | 0.059595 | 88.53 | 0x8c...7837 |