- WhatToFarm
- BNB Chain
- Foodcourt
- KSW-BUSD LPs
Info about KSW-BUSD pair
- Pooled KSW:
- 539,526.9
- Pooled BUSD:
- $2,846.71
KSW/BUSD price stats on BNB Chain
As of May 2, 2024, the current price of KSW token on DEX Foodcourt is $0.005281. KSW price is down -2.00% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $124.72. KSW token contract is 0x270178366a592bA598C2e9d2971DA65f7bAa7C86 with a market cap $1,049,268.72. The liquidity pool contract is 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 with total value locked (TVL) of $5,693.43. The KSW/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of KSW/BUSD now?
The current liquidity of KSW/BUSD with the contract address 0xe4fcAda073F962AA514391cEFfEED38d1C959Cc9 is $5,693.43.
How many transactions are there in the KSW/BUSD pool in the last 24 hours?
The total transactions of KSW/BUSD is 32 in the last 24 hours, 15 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the KSW/BUSD pool in the last 24 hours?
KSW/BUSD pool has a trading volume of $124.72 in the last 24 hours.
What is the exchange rate of 1 KSW to BUSD?
The exchange rate of 1 KSW to BUSD is 0.005281, captured at 5:09 AM UTC.
How much is 1 KSW in dollars?
The price of converting 1 KSW to USD is $0.005281 today.
KSW-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 1:56:13 AM | sell | $9.75 | $0.005281 | 9.75 | 0.005281 | 1 846.99 | 0x5d...22a0 | |
| 2024.05.02 | 1:39:37 AM | sell | $4.70 | $0.005305 | 4.70 | 0.005305 | 885.10 | 0x11...8ab5 | |
| 2024.05.01 | 11:49:04 PM | buy | $2.82 | $0.005338 | 2.82 | 0.005338 | 527.34 | 0x9b...8f9d | |
| 2024.05.01 | 11:38:25 PM | buy | $0.19 | $0.005333 | 0.19 | 0.005333 | 35.85 | 0x50...e79c | |
| 2024.05.01 | 11:38:01 PM | buy | $2.45 | $0.005328 | 2.45 | 0.005328 | 460.79 | 0x52...56e3 | |
| 2024.05.01 | 7:38:55 PM | sell | $7.75 | $0.005311 | 7.75 | 0.005311 | 1 458.83 | 0xfe...e2b3 | |
| 2024.05.01 | 7:01:07 PM | buy | $2.36 | $0.005348 | 2.36 | 0.005348 | 440.80 | 0x79...72fe | |
| 2024.05.01 | 6:49:50 PM | buy | $6.06 | $0.005332 | 6.06 | 0.005332 | 1 136.34 | 0xea...cca7 | |
| 2024.05.01 | 6:39:05 PM | buy | $3.45 | $0.005314 | 3.45 | 0.005314 | 648.82 | 0x2d...0336 | |
| 2024.05.01 | 6:05:46 PM | buy | $8.16 | $0.005293 | 8.16 | 0.005293 | 1 542.31 | 0x90...4bae | |
| 2024.05.01 | 4:14:04 PM | sell | $4.31 | $0.005259 | 4.31 | 0.005259 | 819.35 | 0x88...1410 | |
| 2024.05.01 | 3:20:56 PM | sell | $4.77 | $0.005276 | 4.77 | 0.005276 | 903.58 | 0x05...bbd2 | |
| 2024.05.01 | 12:36:58 PM | buy | $3.66 | $0.005305 | 3.66 | 0.005305 | 689.74 | 0x96...a65c | |
| 2024.05.01 | 12:36:52 PM | buy | $1.63 | $0.005295 | 1.63 | 0.005295 | 307.54 | 0x90...6149 | |
| 2024.05.01 | 12:23:37 PM | buy | $2.80 | $0.005286 | 2.80 | 0.005286 | 530.59 | 0x89...adb1 | |
| 2024.05.01 | 12:12:13 PM | buy | $2.33 | $0.005277 | 2.33 | 0.005277 | 441.43 | 0x11...e88f | |
| 2024.05.01 | 10:03:53 AM | buy | $0.93 | $0.005271 | 0.93 | 0.005271 | 176.71 | 0x5a...edd2 | |
| 2024.05.01 | 9:45:06 AM | buy | $1.64 | $0.005266 | 1.64 | 0.005266 | 312.30 | 0x67...22bf | |
| 2024.05.01 | 9:07:45 AM | buy | $6.79 | $0.005251 | 6.79 | 0.005251 | 1 292.69 | 0x26...27c9 | |
| 2024.05.01 | 8:56:07 AM | buy | $2.26 | $0.005234 | 2.26 | 0.005234 | 431.19 | 0x53...0282 |