- WhatToFarm
- BNB Chain
- Foodcourt
- kMATIC-MATIC LPs
Info about kMATIC-MATIC pair
- Pooled kMATIC:
- 3,312.79
- Pooled MATIC:
- $3,821.72
kMATIC/MATIC price stats on BNB Chain
As of May 12, 2025, the current price of kMATIC token on DEX Foodcourt is $0.308. kMATIC price is up 3.20% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $3.37. kMATIC token contract is 0x032574B64Bf6fa42951f836CC8c5099d1C5747d3 with a market cap $1,467.29. The liquidity pool contract is 0xd4ab4530F6d86605727591485812eBc258cd106d with total value locked (TVL) of $2,036.52. The kMATIC/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of kMATIC/MATIC now?
The current liquidity of kMATIC/MATIC with the contract address 0xd4ab4530F6d86605727591485812eBc258cd106d is $2,036.52.
How many transactions are there in the kMATIC/MATIC pool in the last 24 hours?
The total transactions of kMATIC/MATIC is 10 in the last 24 hours, 8 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the kMATIC/MATIC pool in the last 24 hours?
kMATIC/MATIC pool has a trading volume of $3.37 in the last 24 hours.
What is the exchange rate of 1 kMATIC to MATIC?
The exchange rate of 1 kMATIC to MATIC is 1.15, captured at 5:50 PM UTC.
How much is 1 kMATIC in dollars?
The price of converting 1 kMATIC to USD is $0.308 today.
kMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 12:15:45 PM | buy | $0.4284 | $0.308 | 1.6 | 1.15 | 1.39 | 0x9e...1914 | |
| 05/12/2025 | 12:12:01 PM | buy | $0.5586 | $0.3081 | 2.09 | 1.15 | 1.81 | 0x33...8669 | |
| 05/12/2025 | 8:33:20 AM | sell | $0.2259 | $0.3036 | 0.8547 | 1.14 | 0.744 | 0xcf...2260 | |
| 05/11/2025 | 10:35:21 PM | buy | $0.2532 | $0.2963 | 0.9867 | 1.15 | 0.8547 | 0x40...1622 | |
| 05/11/2025 | 4:57:50 PM | buy | $0.2253 | $0.2967 | 0.8766 | 1.15 | 0.7593 | 0x4a...e418 | |
| 05/11/2025 | 4:18:47 PM | buy | $0.2426 | $0.2973 | 0.9412 | 1.15 | 0.816 | 0x81...fd8c | |
| 05/11/2025 | 3:04:06 PM | sell | $0.5445 | $0.3025 | 2.06 | 1.14 | 1.8 | 0xe8...b33e | |
| 05/11/2025 | 2:55:00 PM | buy | $0.09323 | $0.2977 | 0.3613 | 1.15 | 0.3131 | 0x89...a1c5 | |
| 05/11/2025 | 2:54:15 PM | buy | $0.3246 | $0.2977 | 1.25 | 1.15 | 1.09 | 0x28...f988 | |
| 05/11/2025 | 2:28:41 PM | buy | $0.4701 | $0.2984 | 1.81 | 1.15 | 1.57 | 0xa0...f336 | |
| 05/11/2025 | 9:09:24 AM | buy | $0.1424 | $0.303 | 0.5415 | 1.15 | 0.47 | 0x22...af41 | |
| 05/11/2025 | 8:04:17 AM | buy | $0.3608 | $0.3048 | 1.36 | 1.15 | 1.18 | 0xc9...5695 | |
| 05/11/2025 | 6:33:44 AM | buy | $0.2345 | $0.3094 | 0.8724 | 1.15 | 0.7581 | 0x53...55da | |
| 05/11/2025 | 5:03:14 AM | buy | $0.3177 | $0.3108 | 1.17 | 1.15 | 1.02 | 0xb7...c785 | |
| 05/11/2025 | 3:59:22 AM | buy | $0.1054 | $0.311 | 0.3899 | 1.14 | 0.3391 | 0x77...fd0d | |
| 05/11/2025 | 3:55:20 AM | buy | $0.1933 | $0.3114 | 0.7135 | 1.14 | 0.6208 | 0xec...0c26 | |
| 05/11/2025 | 3:07:25 AM | sell | $0.2684 | $0.3135 | 0.9792 | 1.14 | 0.8561 | 0xd6...9cfc | |
| 05/11/2025 | 2:39:40 AM | sell | $0.06618 | $0.3124 | 0.2423 | 1.14 | 0.2117 | 0xb7...0b69 | |
| 05/11/2025 | 2:39:37 AM | sell | $0.2413 | $0.3125 | 0.8835 | 1.14 | 0.772 | 0x14...18f9 | |
| 05/11/2025 | 1:02:04 AM | buy | $0.2611 | $0.3092 | 0.9711 | 1.15 | 0.8442 | 0x32...d3e2 |