- WhatToFarm
- BNB Chain
- Foodcourt
- kMATIC-MATIC LPs
Info about kMATIC-MATIC pair
- Pooled kMATIC:
- 3,145.77
- Pooled MATIC:
- $4,029.01
kMATIC/MATIC price stats on BNB Chain
As of October 8, 2025, the current price of kMATIC token on DEX Foodcourt is $0.2978. kMATIC price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $14.07. kMATIC token contract is 0x032574B64Bf6fa42951f836CC8c5099d1C5747d3 with a market cap $864.80. The liquidity pool contract is 0xd4ab4530F6d86605727591485812eBc258cd106d with total value locked (TVL) of $1,505.79. The kMATIC/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of kMATIC/MATIC now?
The current liquidity of kMATIC/MATIC with the contract address 0xd4ab4530F6d86605727591485812eBc258cd106d is $1,505.79.
How many transactions are there in the kMATIC/MATIC pool in the last 24 hours?
The total transactions of kMATIC/MATIC is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the kMATIC/MATIC pool in the last 24 hours?
kMATIC/MATIC pool has a trading volume of $14.07 in the last 24 hours.
What is the exchange rate of 1 kMATIC to MATIC?
The exchange rate of 1 kMATIC to MATIC is 1.28, captured at 4:48 AM UTC.
How much is 1 kMATIC in dollars?
The price of converting 1 kMATIC to USD is $0.2978 today.
kMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 6:04:31 PM | buy | $1.75 | $0.2978 | 7.57 | 1.28 | 5.9 | 0xa2...53d6 | |
| 10/07/2025 | 3:36:30 PM | buy | $1.61 | $0.3022 | 6.83 | 1.27 | 5.34 | 0x83...8a78 | |
| 10/07/2025 | 10:08:18 AM | buy | $1.37 | $0.3055 | 5.73 | 1.27 | 4.5 | 0x46...b335 | |
| 10/07/2025 | 5:52:19 AM | buy | $1.75 | $0.3076 | 7.25 | 1.26 | 5.71 | 0x6b...accd | |
| 10/06/2025 | 8:57:46 PM | buy | $2.29 | $0.3059 | 9.45 | 1.26 | 7.48 | 0x31...a768 | |
| 10/06/2025 | 8:52:21 PM | buy | $0.9703 | $0.3161 | 3.86 | 1.26 | 3.06 | 0xed...48ce | |
| 10/06/2025 | 8:51:33 PM | sell | $2.45 | $0.3149 | 9.76 | 1.25 | 7.78 | 0xfc...0162 | |
| 10/06/2025 | 8:21:43 PM | sell | $0.7989 | $0.3115 | 3.22 | 1.25 | 2.56 | 0xe0...74a0 | |
| 10/06/2025 | 6:07:33 PM | sell | $1.04 | $0.3097 | 4.26 | 1.26 | 3.38 | 0x85...1f6d | |
| 10/06/2025 | 10:19:27 AM | buy | $1.05 | $0.3027 | 4.4 | 1.26 | 3.47 | 0xe9...1a34 | |
| 10/06/2025 | 3:06:16 AM | buy | $1.05 | $0.2996 | 4.46 | 1.26 | 3.52 | 0xdc...f13b | |
| 10/05/2025 | 5:59:47 PM | buy | $0.6347 | $0.2973 | 2.69 | 1.26 | 2.13 | 0x4f...4ad6 | |
| 10/05/2025 | 1:12:16 PM | buy | $0.1737 | $0.2995 | 0.7323 | 1.26 | 0.5801 | 0x19...fcab | |
| 10/05/2025 | 9:38:51 AM | sell | $1.11 | $0.303 | 4.63 | 1.25 | 3.69 | 0x67...2782 | |
| 10/05/2025 | 5:09:41 AM | buy | $0.4561 | $0.3001 | 1.92 | 1.26 | 1.51 | 0x2b...18f5 | |
| 10/03/2025 | 10:28:35 PM | buy | $0.9472 | $0.2951 | 4.04 | 1.26 | 3.2 | 0x37...a7f3 | |
| 10/03/2025 | 9:29:38 PM | buy | $0.3277 | $0.2937 | 1.4 | 1.26 | 1.11 | 0xb5...7ed7 | |
| 10/03/2025 | 4:23:58 PM | sell | $1.17 | $0.2956 | 4.98 | 1.25 | 3.97 | 0x62...24fc | |
| 10/03/2025 | 3:07:18 PM | sell | $1.79 | $0.2933 | 7.71 | 1.25 | 6.13 | 0x4d...e747 | |
| 10/03/2025 | 3:07:11 PM | buy | $5.1 | $0.2883 | 22.31 | 1.26 | 17.7 | 0xdf...a051 |