- WhatToFarm
- BNB Chain
- Foodcourt
- kMATIC-MATIC LPs
Info about kMATIC-MATIC pair
- Pooled kMATIC:
- 3,222.89
- Pooled MATIC:
- $3,930.2
kMATIC/MATIC price stats on BNB Chain
As of August 1, 2025, the current price of kMATIC token on DEX Foodcourt is $0.2477. kMATIC price is down -4.88% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $3.21. kMATIC token contract is 0x032574B64Bf6fa42951f836CC8c5099d1C5747d3 with a market cap $1,180.46. The liquidity pool contract is 0xd4ab4530F6d86605727591485812eBc258cd106d with total value locked (TVL) of $1,593.96. The kMATIC/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of kMATIC/MATIC now?
The current liquidity of kMATIC/MATIC with the contract address 0xd4ab4530F6d86605727591485812eBc258cd106d is $1,593.96.
How many transactions are there in the kMATIC/MATIC pool in the last 24 hours?
The total transactions of kMATIC/MATIC is 6 in the last 24 hours, 6 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the kMATIC/MATIC pool in the last 24 hours?
kMATIC/MATIC pool has a trading volume of $3.21 in the last 24 hours.
What is the exchange rate of 1 kMATIC to MATIC?
The exchange rate of 1 kMATIC to MATIC is 1.22, captured at 3:52 AM UTC.
How much is 1 kMATIC in dollars?
The price of converting 1 kMATIC to USD is $0.2477 today.
kMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 1:48:21 AM | buy | $0.3574 | $0.2477 | 1.76 | 1.22 | 1.44 | 0x5a...57e6 | |
| 08/01/2025 | 12:42:35 AM | buy | $0.5638 | $0.2476 | 2.78 | 1.22 | 2.27 | 0xfc...5e98 | |
| 07/31/2025 | 9:01:11 PM | buy | $0.4325 | $0.2534 | 2.08 | 1.21 | 1.7 | 0x4c...4eb8 | |
| 07/31/2025 | 6:40:23 PM | buy | $0.4006 | $0.2584 | 1.88 | 1.21 | 1.55 | 0xbf...2589 | |
| 07/31/2025 | 2:19:01 PM | buy | $0.9517 | $0.2558 | 4.52 | 1.21 | 3.71 | 0xc2...b3e8 | |
| 07/31/2025 | 2:09:51 PM | buy | $0.4994 | $0.2605 | 2.32 | 1.21 | 1.91 | 0x1d...45c0 | |
| 07/29/2025 | 6:16:53 PM | buy | $0.48 | $0.2675 | 2.17 | 1.21 | 1.79 | 0xa9...7826 | |
| 07/29/2025 | 5:27:37 PM | buy | $0.5426 | $0.2688 | 2.44 | 1.21 | 2.01 | 0x26...d3d9 | |
| 07/29/2025 | 1:28:46 PM | sell | $0.6565 | $0.2769 | 2.85 | 1.2 | 2.37 | 0xe2...dae9 | |
| 07/29/2025 | 1:44:08 AM | buy | $0.2951 | $0.2753 | 1.29 | 1.21 | 1.07 | 0x08...e514 | |
| 07/28/2025 | 6:14:37 PM | buy | $0.6776 | $0.2756 | 2.97 | 1.21 | 2.45 | 0xe0...9161 | |
| 07/28/2025 | 3:26:28 PM | buy | $0.6012 | $0.2811 | 2.58 | 1.2 | 2.13 | 0xbb...7ecc | |
| 07/28/2025 | 7:57:40 AM | buy | $0.6621 | $0.2902 | 2.75 | 1.2 | 2.28 | 0xb9...134c | |
| 07/28/2025 | 5:41:45 AM | sell | $0.4483 | $0.2919 | 1.84 | 1.19 | 1.53 | 0x7e...767e | |
| 07/28/2025 | 1:52:22 AM | buy | $0.6022 | $0.2873 | 2.52 | 1.2 | 2.09 | 0x10...4052 | |
| 07/27/2025 | 11:20:55 PM | buy | $0.3949 | $0.2888 | 1.64 | 1.2 | 1.36 | 0x19...26e0 | |
| 07/27/2025 | 10:59:56 PM | buy | $0.3607 | $0.2901 | 1.49 | 1.2 | 1.24 | 0x92...6440 | |
| 07/27/2025 | 7:19:15 PM | buy | $0.5378 | $0.2882 | 2.24 | 1.2 | 1.86 | 0x4e...1dd8 | |
| 07/27/2025 | 5:02:25 PM | buy | $0.7581 | $0.2874 | 3.16 | 1.19 | 2.63 | 0xc7...c088 | |
| 07/27/2025 | 2:28:32 PM | sell | $0.3274 | $0.2831 | 1.37 | 1.19 | 1.15 | 0x35...326c |