- WhatToFarm
- BNB Chain
- Foodcourt
- kMATIC-MATIC LPs
Info about kMATIC-MATIC pair
- Pooled kMATIC:
- 3,131.98
- Pooled MATIC:
- $4,049.82
kMATIC/MATIC price stats on BNB Chain
As of November 9, 2025, the current price of kMATIC token on DEX Foodcourt is $0.2365. kMATIC price is up 0.59% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $4.57. kMATIC token contract is 0x032574B64Bf6fa42951f836CC8c5099d1C5747d3 with a market cap $1,129.26. The liquidity pool contract is 0xd4ab4530F6d86605727591485812eBc258cd106d with total value locked (TVL) of $1,480.54. The kMATIC/MATIC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of kMATIC/MATIC now?
The current liquidity of kMATIC/MATIC with the contract address 0xd4ab4530F6d86605727591485812eBc258cd106d is $1,480.54.
How many transactions are there in the kMATIC/MATIC pool in the last 24 hours?
The total transactions of kMATIC/MATIC is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the kMATIC/MATIC pool in the last 24 hours?
kMATIC/MATIC pool has a trading volume of $4.57 in the last 24 hours.
What is the exchange rate of 1 kMATIC to MATIC?
The exchange rate of 1 kMATIC to MATIC is 1.29, captured at 11:49 AM UTC.
How much is 1 kMATIC in dollars?
The price of converting 1 kMATIC to USD is $0.2365 today.
kMATIC-MATIC price chart
| Date | Time | Price $ | Price MATIC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 3:19:35 AM | buy | $0.5786 | $0.2365 | 3.16 | 1.29 | 2.44 | 0xd6...d51e | |
| 11/08/2025 | 6:44:28 PM | buy | $0.6436 | $0.2362 | 3.52 | 1.29 | 2.72 | 0xd8...3ef7 | |
| 11/08/2025 | 2:26:31 PM | buy | $0.9358 | $0.2356 | 5.12 | 1.29 | 3.97 | 0xe7...b338 | |
| 11/08/2025 | 11:26:00 AM | sell | $0.7294 | $0.2344 | 3.99 | 1.28 | 3.11 | 0xc7...1146 | |
| 11/08/2025 | 7:09:25 AM | buy | $0.7528 | $0.2355 | 4.12 | 1.28 | 3.19 | 0xb5...299c | |
| 11/08/2025 | 5:46:41 AM | buy | $0.9322 | $0.2351 | 5.1 | 1.28 | 3.96 | 0x86...e1c8 | |
| 11/07/2025 | 4:52:46 PM | sell | $1.24 | $0.2457 | 6.47 | 1.28 | 5.05 | 0xf9...2eda | |
| 11/07/2025 | 4:06:07 PM | sell | $1.07 | $0.2464 | 5.58 | 1.28 | 4.34 | 0x52...661c | |
| 11/07/2025 | 3:22:09 PM | sell | $1.18 | $0.2471 | 6.16 | 1.28 | 4.78 | 0x5f...410b | |
| 11/07/2025 | 12:04:55 PM | sell | $0.3452 | $0.2475 | 1.79 | 1.29 | 1.39 | 0xa1...d35f | |
| 11/07/2025 | 7:57:08 AM | sell | $0.9135 | $0.248 | 4.76 | 1.29 | 3.68 | 0xfa...580e | |
| 11/06/2025 | 6:11:56 PM | buy | $0.8445 | $0.2493 | 4.4 | 1.29 | 3.38 | 0xdf...8b51 | |
| 11/05/2025 | 7:37:47 PM | sell | $0.7325 | $0.248 | 3.81 | 1.29 | 2.95 | 0xf8...e203 | |
| 11/05/2025 | 5:09:44 AM | sell | $0.6378 | $0.2484 | 3.32 | 1.29 | 2.56 | 0xfe...0e6c | |
| 11/05/2025 | 2:16:47 AM | sell | $0.8218 | $0.2489 | 4.28 | 1.29 | 3.3 | 0x3f...a6c7 | |
| 11/05/2025 | 2:04:38 AM | buy | $1.77 | $0.2499 | 9.24 | 1.3 | 7.09 | 0xdd...5e78 | |
| 11/04/2025 | 9:55:19 AM | sell | $0.7504 | $0.2482 | 3.91 | 1.29 | 3.02 | 0x64...0c70 | |
| 11/04/2025 | 4:47:19 AM | sell | $0.6663 | $0.2487 | 3.47 | 1.29 | 2.67 | 0x9a...af12 | |
| 11/04/2025 | 1:00:53 AM | sell | $0.6038 | $0.2491 | 3.14 | 1.29 | 2.42 | 0x3d...7802 | |
| 11/03/2025 | 9:00:36 PM | buy | $1.05 | $0.2504 | 5.5 | 1.3 | 4.21 | 0x5a...4b84 |