- WhatToFarm
- BNB Chain
- Foodcourt
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0004126
- Pooled WBNB:
- $0.04022
BTCB/WBNB price stats on BNB Chain
As of October 18, 2025, the current price of BTCB token on DEX Foodcourt is $105,644.66. BTCB price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.95. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,898,698,944.62. The liquidity pool contract is 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d with total value locked (TVL) of $87.38. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d is $87.38.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.95 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 97.04, captured at 10:16 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $105,644.66 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 2:22:18 PM | buy | $0.3242 | $105,644.66 | 0.0002978 | 97.04 | 0.053069 | 0xa1...9ef3 | |
| 10/18/2025 | 7:03:52 AM | sell | $0.6296 | $108,575.78 | 0.0005634 | 97.15 | 0.055799 | 0x26...7fc1 | |
| 10/17/2025 | 1:46:55 PM | sell | $0.4224 | $105,359.51 | 0.0003989 | 99.49 | 0.05401 | 0xfa...7dff | |
| 10/17/2025 | 10:24:55 AM | sell | $0.3165 | $104,073.03 | 0.0003078 | 101.23 | 0.053041 | 0x65...8cb3 | |
| 10/17/2025 | 8:14:38 AM | buy | $0.5809 | $104,044.13 | 0.0005645 | 101.1 | 0.055583 | 0x17...a816 | |
| 10/17/2025 | 8:00:44 AM | buy | $0.6004 | $104,460.96 | 0.0005652 | 98.33 | 0.055748 | 0x29...01b6 | |
| 10/17/2025 | 6:49:55 AM | buy | $0.6062 | $105,432.37 | 0.0005499 | 95.63 | 0.05575 | 0x6f...e837 | |
| 10/16/2025 | 4:19:36 AM | sell | $0.3745 | $112,531.26 | 0.0003149 | 94.6 | 0.053328 | 0x1d...52f2 | |
| 10/15/2025 | 9:42:30 PM | buy | $0.3588 | $110,330.32 | 0.0003092 | 95.09 | 0.053252 | 0x96...20f1 | |
| 10/15/2025 | 7:39:27 AM | buy | $0.3648 | $110,916.62 | 0.0003081 | 93.67 | 0.053289 | 0x08...b740 | |
| 10/14/2025 | 4:06:51 PM | sell | $0.6852 | $113,658.93 | 0.0005653 | 93.76 | 0.056029 | 0x3d...96f8 | |
| 10/14/2025 | 12:23:42 PM | buy | $0.5553 | $109,206.17 | 0.0004803 | 94.46 | 0.055084 | 0xa8...fd1e | |
| 10/14/2025 | 6:29:05 AM | buy | $0.6695 | $110,317.91 | 0.0005582 | 91.97 | 0.056069 | 0xe5...c65e | |
| 10/14/2025 | 4:55:44 AM | buy | $0.6845 | $110,887.1 | 0.0005518 | 89.38 | 0.056173 | 0xf1...e00a | |
| 10/14/2025 | 12:41:30 AM | sell | $0.4887 | $114,234.97 | 0.0003788 | 88.54 | 0.054278 | 0x28...67cf | |
| 10/14/2025 | 12:21:44 AM | sell | $0.336 | $114,971.82 | 0.0002631 | 90.03 | 0.052922 | 0xc7...74e5 | |
| 10/13/2025 | 7:57:16 PM | buy | $0.6008 | $112,831.95 | 0.0004791 | 89.98 | 0.055325 | 0x49...b6ac | |
| 10/13/2025 | 12:54:56 PM | buy | $0.5935 | $111,034.91 | 0.0004692 | 87.78 | 0.055345 | 0x6a...0dfe | |
| 10/13/2025 | 6:30:56 AM | sell | $0.711 | $113,516.97 | 0.0005483 | 87.53 | 0.056264 | 0x3a...9be3 | |
| 10/12/2025 | 4:33:13 PM | buy | $0.4238 | $112,412.22 | 0.0003337 | 88.51 | 0.05377 | 0xe7...e543 |