- WhatToFarm
- BNB Chain
- Foodcourt
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.004539
- Pooled WBNB:
- $0.5254
BTCB/WBNB price stats on BNB Chain
As of May 18, 2024, the current price of BTCB token on DEX Foodcourt is $67,112.18. BTCB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $1.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,052,272,204.51. The liquidity pool contract is 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d with total value locked (TVL) of $608.01. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d is $608.01.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 10 in the last 24 hours, 9 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.75 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 115.99, captured at 12:47 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $67,112.18 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.18 | 12:38:36 PM | buy | $0.16 | $67,112.18 | 0.00 | 115.99 | 0.00 | 0x80...7f72 | |
| 2024.05.18 | 11:07:04 AM | buy | $0.23 | $67,205.18 | 0.00 | 115.85 | 0.00 | 0x6c...0f6e | |
| 2024.05.18 | 9:53:31 AM | buy | $0.22 | $67,041.4 | 0.00 | 115.68 | 0.00 | 0xe4...68db | |
| 2024.05.18 | 1:45:21 AM | buy | $0.01 | $66,959.11 | 0.00 | 115.59 | 8.00 | 0x0f...9cd2 | |
| 2024.05.18 | 1:45:18 AM | buy | $0.18 | $66,918.74 | 0.00 | 115.52 | 0.00 | 0x38...4194 | |
| 2024.05.17 | 7:43:03 PM | buy | $0.16 | $66,889.34 | 0.00 | 115.39 | 0.00 | 0xea...8a59 | |
| 2024.05.17 | 3:45:49 PM | buy | $0.17 | $67,122.99 | 0.00 | 115.27 | 0.00 | 0xe9...5b3f | |
| 2024.05.17 | 3:33:05 PM | buy | $0.24 | $67,191.11 | 0.00 | 115.12 | 0.00 | 0x2d...caf0 | |
| 2024.05.17 | 3:32:56 PM | buy | $0.21 | $67,092.82 | 0.00 | 114.95 | 0.00 | 0x91...344a | |
| 2024.05.17 | 1:07:23 PM | sell | $0.19 | $66,347.05 | 0.00 | 114.53 | 0.00 | 0x16...3b25 | |
| 2024.05.17 | 7:36:14 AM | buy | $0.04 | $66,404.59 | 0.00 | 115.16 | 6.00 | 0x0d...f8b5 | |
| 2024.05.17 | 3:35:18 AM | buy | $0.15 | $65,532.62 | 0.00 | 114.86 | 0.00 | 0x95...ec10 | |
| 2024.05.17 | 12:58:35 AM | sell | $0.14 | $65,395.04 | 0.00 | 114.28 | 0.00 | 0xf4...bcfb | |
| 2024.05.17 | 12:44:56 AM | sell | $0.22 | $65,422.99 | 0.00 | 114.42 | 0.00 | 0xa2...5406 | |
| 2024.05.16 | 9:04:09 PM | buy | $0.16 | $65,253.48 | 0.00 | 115.02 | 0.00 | 0xde...157c | |
| 2024.05.16 | 7:31:02 PM | buy | $0.39 | $65,325 | 0.00 | 114.81 | 0.00 | 0x91...a251 | |
| 2024.05.16 | 6:32:23 PM | sell | $0.17 | $64,975.37 | 0.00 | 114.15 | 0.00 | 0xd1...179e | |
| 2024.05.16 | 5:50:22 PM | sell | $0.13 | $64,864.77 | 0.00 | 114.27 | 0.00 | 0xca...a11b | |
| 2024.05.16 | 5:37:46 PM | sell | $0.46 | $64,807.87 | 0.00 | 114.5 | 0.00 | 0x4d...8026 | |
| 2024.05.16 | 5:28:22 PM | sell | $0.30 | $65,075.43 | 0.00 | 114.79 | 0.00 | 0x8b...742d |