WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$100,742.83
Price
106.67 WBNB
TVL
$79.71
MKT CAP
$6.58B
5m
0%
1h
0%
4h
0%
24h
-0.95%
Share
TXNS
3
Buys
1
Sells
2
Volume
1
Telegram price alerts
Pair:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0003935
Pooled WBNB:
$0.0422

BTCB/WBNB price stats on BNB Chain

As of November 7, 2025, the current price of BTCB token on DEX Foodcourt is $100,742.83. BTCB price is down -0.95% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.75. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $6,578,604,885.80. The liquidity pool contract is 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d with total value locked (TVL) of $79.72. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d is $79.72.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.75 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 106.67, captured at 6:44 PM UTC.

The price of converting 1 BTCB to USD is $100,742.83 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/07/20252:59:12 PMbuy$0.3132$100,742.830.0003317106.670.053109
0x761...b419
0x98...a3cf
11/07/20258:18:51 AMsell$0.2165$102,347.540.000224105.870.052115
0xB5C...a6cC
0x3d...8224
11/06/20259:40:48 PMsell$0.2222$101,711.540.0002338107.020.052184
0xE8D...80fb
0xe6...68ab
11/05/20254:41:00 AMsell$0.2154$102,699.510.000227108.20.052098
0xB5C...52a5
0x1c...d020
11/04/20255:38:53 PMsell$0.1936$101,904.220.0002077109.310.0519
0xB5C...90b9
0x08...1566
11/04/20256:30:33 AMbuy$0.5754$104,830.080.0005975108.850.055489
0x917...33F5
0xcb...5e13
11/03/20257:57:22 PMbuy$0.2111$106,945.720.0002108106.80.051974
0xB5C...52a5
0x0b...f346
11/03/202511:13:16 AMbuy$0.5837$106,588.850.000574104.810.055476
0x159...fD28
0x91...8bcd
11/03/20255:44:04 AMbuy$0.2435$106,819.590.0002343102.80.052279
0xB5C...2F6d
0x3a...d235
11/02/20256:55:23 PMbuy$0.219$109,878.790.0002027101.710.051993
0xB5C...145b
0xeb...a102
11/01/202510:06:23 PMsell$0.05428$110,420.850.00004955100.780.064916
0x695...F122
0x9b...fc36
11/01/20256:08:34 PMsell$0.05299$110,170.450.00004859101.020.06481
0x961...3118
0x14...e83b
10/31/20253:24:52 PMbuy$0.2198$109,716.780.0002027101.20.052003
0xB5C...eff6
0x0c...6488
10/31/202511:28:12 AMbuy$0.1036$108,616.410.00009591100.510.069542
0xe09...5268
0x8b...db57
10/30/20256:54:11 PMbuy$0.2243$106,792.30.000209499.710.0521
0xB5C...52a5
0x45...9828
10/30/202510:19:58 AMsell$0.264$110,911.340.000236399.280.05238
0xB5C...7fA2
0x80...a989
10/29/20258:59:33 PMsell$0.2438$111,667.720.0002192100.40.052184
0xe2b...89b1
0x0e...2851
10/29/20255:28:01 PMsell$0.1379$111,716.060.0001249101.20.051234
0x961...3118
0x6b...8cf2
10/29/20257:51:10 AMsell$0.2418$113,627.180.0002173102.090.052128
0xE8D...80fb
0x9a...a47e
10/28/20258:51:19 PMbuy$0.6159$111,203.940.0005635101.740.055538
0xCD7...EF17
0x78...97d1