WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$115,991.72
Price
117.81 WBNB
TVL
$87.04
MKT CAP
$7.58B
5m
0%
1h
0%
4h
0%
24h
-0.98%
Share
TXNS
3
Buys
0
Sells
3
Volume
1
Telegram price alerts
Pair:
0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0003747
Pooled WBNB:
$0.0442

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Foodcourt is $115,991.72. BTCB price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,583,345,711.28. The liquidity pool contract is 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d with total value locked (TVL) of $87.05. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d is $87.05.

The total transactions of BTCB/WBNB is 3 in the last 24 hours, 0 of which are buy transactions, and 3 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.88 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 117.81, captured at 10:50 AM UTC.

The price of converting 1 BTCB to USD is $115,991.72 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20251:38:51 AMsell$0.07906$115,991.720.0000803117.810.066816
0x7d3...AF1B
0x5c...2908
09/17/202510:45:27 PMsell$0.7468$118,456.290.0007572120.110.056304
0x09A...bfbb
0xb9...c8dc
09/17/20252:13:14 AMsell$0.05665$117,137.40.00005913122.260.064836
0x7d3...AF1B
0x7a...11e8
09/16/20256:03:40 PMsell$0.3761$117,716.690.0003948123.560.053195
0xf9c...2314
0xea...7a2e
09/15/202511:33:58 PMbuy$0.1334$114,942.380.0001449124.860.05116
0x6c9...0ab0
0xf7...0696
09/14/20252:39:25 AMsell$0.1356$116,164.010.000145124.180.051168
0x961...3118
0x7a...fcfd
09/13/202510:19:23 AMsell$0.2532$117,755.310.0002696125.380.05215
0xf9c...2314
0x1f...a06e
09/12/20258:06:31 PMsell$0.2$116,978.080.0002167126.720.05171
0xf9c...2314
0x35...d548
09/09/20258:32:46 AMsell$0.04899$112,503.080.00005549127.410.064355
0xC68...1c38
0x33...bc74
09/09/20257:00:04 AMbuy$0.2092$112,458.510.0002374127.610.05186
0xf9c...2314
0xf2...b5bb
09/07/202511:52:51 PMsell$0.2061$111,919.980.0002338126.970.051842
0xf9c...2314
0xb3...8e7d
09/07/20253:45:53 AMsell$0.2298$111,165.250.0002654128.350.052067
0xf9c...2314
0xe4...b6d1
09/06/20255:37:02 AMsell$0.194$111,290.050.000226129.660.051743
0x7d3...AF1B
0x80...9e5d
09/05/20253:08:21 PMsell$0.1839$111,081.540.0002169130.970.051656
0xf9c...2314
0xc0...045a
09/05/20257:05:48 AMbuy$0.2255$111,252.370.0002665131.480.052027
0xf9c...2314
0xd5...bead
09/02/20252:27:42 PMbuy$0.197$110,588.220.0002318130.080.051781
0xf9c...2314
0xec...eed8
09/02/20253:39:03 AMbuy$0.1919$109,785.730.0002252128.810.051748
0xf9c...2314
0xfb...499b
09/01/20253:03:25 PMbuy$0.2003$108,537.510.0002354127.520.051846
0xf9c...2314
0xcd...36b4
08/29/20253:01:59 PMsell$0.2436$109,195.940.0002834127.020.052231
0x0Fb...5c27
0x8d...63cb
08/29/20251:31:35 AMsell$0.2243$112,377.240.0002566128.520.051996
0xf9c...2314
0x54...2d68