Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.00047
- Pooled WBNB:
- $0.05626
BTCB/WBNB price stats on BNB Chain
As of October 29, 2024, the current price of BTCB token on DEX Foodcourt is $72,663.44. BTCB price is up 3.87% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $0.41. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,745,869,116.92. The liquidity pool contract is 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d with total value locked (TVL) of $68.33. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x7E837C13B54251dEE0199cC2f5AC16B2B2C7a37d is $68.33.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 9 in the last 24 hours, 7 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $0.41 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 119.67, captured at 6:32 PM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $72,663.44 today.
BTCB-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/29/2024 | 6:31:54 PM | buy | $0.09169 | $72,663.44 | 0.000151 | 119.67 | 0.051261 | 0xe6...85f0 | |
10/29/2024 | 6:00:03 PM | buy | $0.0826 | $72,513.91 | 0.0001356 | 119.06 | 0.051139 | 0xe1...ed18 | |
10/29/2024 | 5:01:03 PM | buy | $0.06551 | $72,364.41 | 0.0001073 | 118.55 | 0.069054 | 0x75...9b62 | |
10/29/2024 | 3:14:06 PM | buy | $0.03948 | $71,629.68 | 0.00006515 | 118.19 | 0.065513 | 0xf9...2c62 | |
10/29/2024 | 2:13:51 PM | buy | $0.05504 | $71,458.93 | 0.00009079 | 117.86 | 0.067703 | 0xae...f49f | |
10/29/2024 | 6:51:30 AM | buy | $0.04987 | $71,180.1 | 0.00008232 | 117.49 | 0.067006 | 0x35...ce2c | |
10/29/2024 | 2:53:05 AM | buy | $0.01011 | $71,224.33 | 0.00001666 | 117.28 | 0.06142 | 0xb8...318a | |
10/29/2024 | 1:28:20 AM | sell | $0.006598 | $69,967.34 | 0.00001093 | 115.95 | 0.07943 | 0x71...9658 | |
10/29/2024 | 1:18:41 AM | sell | $0.01006 | $69,955.31 | 0.00001668 | 116.01 | 0.061438 | 0x69...4f89 | |
10/28/2024 | 5:56:14 PM | buy | $0.0624 | $68,800.27 | 0.0001055 | 116.4 | 0.06907 | 0x59...64fa | |
10/28/2024 | 4:36:23 PM | buy | $0.05752 | $68,695.92 | 0.00009712 | 115.98 | 0.068374 | 0x8c...a2e8 | |
10/28/2024 | 1:45:43 PM | buy | $0.03315 | $68,907.91 | 0.00005565 | 115.66 | 0.064812 | 0x25...3554 | |
10/28/2024 | 8:01:10 AM | buy | $0.01579 | $68,384.26 | 0.00002667 | 115.49 | 0.06231 | 0x5c...c5e4 | |
10/27/2024 | 2:14:24 PM | buy | $0.01554 | $67,577.02 | 0.00002653 | 115.37 | 0.0623 | 0x0a...e141 | |
10/26/2024 | 7:45:30 PM | sell | $0.02942 | $67,145.77 | 0.00005032 | 114.85 | 0.064381 | 0xbe...f49c | |
10/26/2024 | 6:30:18 PM | sell | $0.01966 | $67,141.63 | 0.00003369 | 115.02 | 0.062929 | 0x14...3fb4 | |
10/26/2024 | 12:37:48 AM | buy | $0.01943 | $66,626.58 | 0.00003372 | 115.6 | 0.062917 | 0x0e...a10d | |
10/26/2024 | 12:29:06 AM | buy | $0.09488 | $66,329.31 | 0.0001647 | 115.19 | 0.05143 | 0xbe...a386 | |
10/25/2024 | 8:16:06 PM | sell | $0.05427 | $67,008.31 | 0.00009271 | 114.46 | 0.068099 | 0x85...7e47 | |
10/25/2024 | 1:47:54 PM | buy | $0.06023 | $68,017.87 | 0.0001019 | 115.07 | 0.068856 | 0x79...4f15 |