- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.26
- Pooled BUSD:
- $1,129.42
WBNB/BUSD price stats on BNB Chain
As of December 15, 2025, the current price of WBNB token on DEX FireBird is $887.54. WBNB price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $33.04. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,184,185,781.10. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $2,258.85. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $2,258.85.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 20 in the last 24 hours, 9 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $33.04 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 887.54, captured at 4:03 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $887.54 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 3:46:54 AM | sell | $0.4235 | $887.54 | 0.4235 | 887.54 | 0.0004771 | 0x79...b255 | |
| 12/15/2025 | 3:25:20 AM | sell | $0.3902 | $889.96 | 0.3902 | 889.96 | 0.0004384 | 0xd4...f14f | |
| 12/15/2025 | 2:53:10 AM | sell | $0.6265 | $890.76 | 0.6265 | 890.76 | 0.0007033 | 0x75...3cb5 | |
| 12/15/2025 | 2:34:17 AM | sell | $1.01 | $892.05 | 1.01 | 892.05 | 0.001138 | 0x98...db3a | |
| 12/15/2025 | 2:18:22 AM | buy | $5.12 | $890.59 | 5.12 | 890.59 | 0.005751 | 0x9e...c161 | |
| 12/15/2025 | 1:50:08 AM | buy | $2.94 | $884.25 | 2.94 | 884.25 | 0.00333 | 0xb4...3388 | |
| 12/15/2025 | 12:58:23 AM | buy | $2.91 | $879.65 | 2.91 | 879.65 | 0.003315 | 0x28...1384 | |
| 12/14/2025 | 11:32:50 PM | sell | $2.76 | $877.78 | 2.76 | 877.78 | 0.00315 | 0x59...142d | |
| 12/14/2025 | 10:03:49 PM | buy | $0.5288 | $881.29 | 0.5288 | 881.29 | 0.0006 | 0x33...6103 | |
| 12/14/2025 | 9:57:38 PM | sell | $3.57 | $881.92 | 3.57 | 881.92 | 0.004053 | 0xfe...f3d0 | |
| 12/14/2025 | 4:50:52 PM | buy | $0.08554 | $888.21 | 0.08554 | 888.21 | 0.00009631 | 0x6c...bc44 | |
| 12/14/2025 | 4:14:31 PM | buy | $0.693 | $885.82 | 0.693 | 885.82 | 0.0007823 | 0xa5...66ad | |
| 12/14/2025 | 4:10:08 PM | sell | $3.37 | $886.16 | 3.37 | 886.16 | 0.003808 | 0x76...4cc9 | |
| 12/14/2025 | 2:38:38 PM | buy | $0.08832 | $892.31 | 0.08832 | 892.31 | 0.00009898 | 0x74...a128 | |
| 12/14/2025 | 12:26:48 PM | buy | $1.38 | $889.36 | 1.38 | 889.36 | 0.001561 | 0x54...7b89 | |
| 12/14/2025 | 11:45:16 AM | sell | $3.47 | $889.22 | 3.47 | 889.22 | 0.003903 | 0xce...734c | |
| 12/14/2025 | 11:25:37 AM | sell | $1.44 | $893.1 | 1.44 | 893.1 | 0.001614 | 0x67...001d | |
| 12/14/2025 | 8:31:19 AM | buy | $0.6089 | $897.34 | 0.6089 | 897.34 | 0.0006786 | 0x41...9046 | |
| 12/14/2025 | 7:18:22 AM | sell | $1 | $894.07 | 1 | 894.07 | 0.001125 | 0x19...6fbd | |
| 12/14/2025 | 5:21:48 AM | sell | $0.5747 | $895.32 | 0.5747 | 895.32 | 0.0006419 | 0x25...60e4 |