- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.14
- Pooled BUSD:
- $1,250.19
WBNB/BUSD price stats on BNB Chain
As of November 1, 2025, the current price of WBNB token on DEX FireBird is $1,091.48. WBNB price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $22.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,315,544,938.60. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $2,500.38. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $2,500.38.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $22.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,091.48, captured at 6:40 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,091.48 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2025 | 3:22:27 PM | buy | $3.35 | $1,091.48 | 3.35 | 1,091.48 | 0.003069 | 0xf8...3f18 | |
| 11/01/2025 | 9:22:36 AM | sell | $0.6243 | $1,084.75 | 0.6243 | 1,084.75 | 0.0005755 | 0xdd...03f3 | |
| 11/01/2025 | 8:29:34 AM | sell | $0.2079 | $1,087.65 | 0.2079 | 1,087.65 | 0.0001911 | 0xbe...6a48 | |
| 11/01/2025 | 4:02:07 AM | buy | $1.82 | $1,088.41 | 1.82 | 1,088.41 | 0.001677 | 0x33...cb0c | |
| 11/01/2025 | 2:14:53 AM | sell | $1.21 | $1,085.71 | 1.21 | 1,085.71 | 0.001123 | 0xdc...763f | |
| 10/31/2025 | 7:46:56 PM | buy | $3.32 | $1,086.05 | 3.32 | 1,086.05 | 0.003059 | 0xb7...d2be | |
| 10/31/2025 | 7:25:21 PM | buy | $1.74 | $1,081.64 | 1.74 | 1,081.64 | 0.00161 | 0x1d...c248 | |
| 10/31/2025 | 7:17:20 PM | buy | $1.28 | $1,079.01 | 1.28 | 1,079.01 | 0.001192 | 0xc2...d553 | |
| 10/31/2025 | 6:16:36 PM | buy | $1.25 | $1,078.97 | 1.25 | 1,078.97 | 0.001161 | 0x96...8230 | |
| 10/31/2025 | 5:08:32 PM | buy | $1.24 | $1,074.64 | 1.24 | 1,074.64 | 0.001158 | 0xa0...3be9 | |
| 10/31/2025 | 5:06:49 PM | sell | $4.95 | $1,075.71 | 4.95 | 1,075.71 | 0.004603 | 0xf1...a3e5 | |
| 10/31/2025 | 4:56:21 PM | sell | $1.39 | $1,079.06 | 1.39 | 1,079.06 | 0.001297 | 0xf1...d843 | |
| 10/31/2025 | 11:01:36 AM | sell | $4.65 | $1,086.5 | 4.65 | 1,086.5 | 0.004281 | 0xd2...eedb | |
| 10/31/2025 | 10:14:08 AM | sell | $1.61 | $1,091.97 | 1.61 | 1,091.97 | 0.001482 | 0x1e...14ca | |
| 10/31/2025 | 9:24:55 AM | sell | $4.3 | $1,097.15 | 4.3 | 1,097.15 | 0.00392 | 0xb3...59aa | |
| 10/31/2025 | 8:27:49 AM | sell | $1.08 | $1,101.87 | 1.08 | 1,101.87 | 0.000982 | 0x84...2a95 | |
| 10/31/2025 | 8:26:48 AM | buy | $4.5 | $1,101.07 | 4.5 | 1,101.07 | 0.004092 | 0xc7...1d6f | |
| 10/31/2025 | 4:54:20 AM | sell | $1.14 | $1,095.93 | 1.14 | 1,095.93 | 0.001042 | 0x5d...2e92 | |
| 10/31/2025 | 4:53:14 AM | buy | $4.36 | $1,095.3 | 4.36 | 1,095.3 | 0.003983 | 0x22...2466 | |
| 10/31/2025 | 4:12:28 AM | buy | $4.51 | $1,087.54 | 4.51 | 1,087.54 | 0.00415 | 0xc9...5c49 |