- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.3
- Pooled BUSD:
- $1,101.24
WBNB/BUSD price stats on BNB Chain
As of January 30, 2026, the current price of WBNB token on DEX FireBird is $842.96. WBNB price is down -6.48% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $95.94. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,302,489,908.27. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $2,202.50. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $2,202.50.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $95.94 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.96, captured at 7:48 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/30/2026 | 7:11:45 AM | buy | $3.84 | $842.96 | 3.84 | 842.96 | 0.004556 | 0x1b...8120 | |
| 01/30/2026 | 7:03:55 AM | buy | $1.47 | $838.9 | 1.47 | 838.9 | 0.001758 | 0xf1...9c9a | |
| 01/30/2026 | 6:46:15 AM | sell | $3.84 | $839.03 | 3.84 | 839.03 | 0.004582 | 0x65...71c3 | |
| 01/30/2026 | 6:20:00 AM | sell | $3.84 | $844.92 | 3.84 | 844.92 | 0.00455 | 0x73...5972 | |
| 01/30/2026 | 6:03:50 AM | sell | $1.43 | $848.98 | 1.43 | 848.98 | 0.001695 | 0x65...fe70 | |
| 01/30/2026 | 4:47:54 AM | sell | $0.6527 | $848.89 | 0.6527 | 848.89 | 0.0007689 | 0xb0...40df | |
| 01/30/2026 | 4:35:56 AM | buy | $3.18 | $850.35 | 3.18 | 850.35 | 0.003744 | 0x26...07a9 | |
| 01/30/2026 | 4:12:42 AM | buy | $3.16 | $845.47 | 3.16 | 845.47 | 0.003742 | 0xb9...7545 | |
| 01/30/2026 | 3:18:43 AM | buy | $1.28 | $842.06 | 1.28 | 842.06 | 0.001529 | 0xe2...c64c | |
| 01/30/2026 | 2:20:10 AM | sell | $3.83 | $842.33 | 3.83 | 842.33 | 0.004558 | 0x97...a6a7 | |
| 01/30/2026 | 1:43:24 AM | sell | $4.04 | $848.38 | 4.04 | 848.38 | 0.004771 | 0x71...3151 | |
| 01/30/2026 | 1:40:34 AM | sell | $3.84 | $854.46 | 3.84 | 854.46 | 0.004502 | 0xa4...dfd0 | |
| 01/30/2026 | 1:35:45 AM | sell | $3.84 | $860.41 | 3.84 | 860.41 | 0.004469 | 0xd9...c7a7 | |
| 01/30/2026 | 1:19:25 AM | sell | $1.15 | $864.29 | 1.15 | 864.29 | 0.001338 | 0xd6...6f1a | |
| 01/29/2026 | 11:37:29 PM | buy | $1.81 | $865.51 | 1.81 | 865.51 | 0.002099 | 0x6b...0d50 | |
| 01/29/2026 | 9:52:04 PM | buy | $1.47 | $862.95 | 1.47 | 862.95 | 0.001709 | 0x3c...ccad | |
| 01/29/2026 | 8:56:03 PM | buy | $1.42 | $862.43 | 1.42 | 862.43 | 0.001656 | 0xaa...9ddf | |
| 01/29/2026 | 7:44:22 PM | buy | $1.11 | $858.73 | 1.11 | 858.73 | 0.001302 | 0xd9...f22f | |
| 01/29/2026 | 6:54:29 PM | sell | $3.84 | $859.13 | 3.84 | 859.13 | 0.004478 | 0xd9...5aff | |
| 01/29/2026 | 6:40:55 PM | buy | $1.87 | $862.38 | 1.87 | 862.38 | 0.002173 | 0xd8...617a |