- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.58
- Pooled BUSD:
- $882.75
WBNB/BUSD price stats on BNB Chain
As of September 19, 2024, the current price of WBNB token on DEX FireBird is $557.39. WBNB price is up 2.07% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $38.84. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $723,325,056.45. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $1,765.51. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $1,765.51.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 40 in the last 24 hours, 25 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $38.84 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 557.39, captured at 1:45 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $557.39 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 1:26:18 AM | sell | $1.66 | $557.39 | 1.66 | 557.39 | 0.002985 | 0x3c...f95b | |
| 09/18/2024 | 11:21:25 PM | buy | $3.56 | $553.76 | 3.56 | 553.76 | 0.006437 | - | 0xaf...3e0e |
| 09/18/2024 | 10:57:04 PM | buy | $2.75 | $549.79 | 2.75 | 549.79 | 0.005013 | 0xd8...1fa1 | |
| 09/18/2024 | 9:49:39 PM | buy | $1.17 | $547.33 | 1.17 | 547.33 | 0.002139 | 0x7b...1603 | |
| 09/18/2024 | 9:17:01 PM | buy | $0.6299 | $546.21 | 0.6299 | 546.21 | 0.001153 | 0x32...c3dd | |
| 09/18/2024 | 8:51:50 PM | buy | $1.18 | $545.07 | 1.18 | 545.07 | 0.002182 | 0x8e...72de | |
| 09/18/2024 | 8:35:10 PM | buy | $0.8304 | $543.81 | 0.8304 | 543.81 | 0.001527 | 0xcc...5dd9 | |
| 09/18/2024 | 8:35:07 PM | buy | $0.04401 | $543.27 | 0.04401 | 543.27 | 0.00008101 | 0x93...9e8d | |
| 09/18/2024 | 8:19:43 PM | buy | $0.03712 | $542.3 | 0.03712 | 542.3 | 0.00006845 | 0x89...5d7b | |
| 09/18/2024 | 8:19:07 PM | buy | $0.155 | $542.18 | 0.155 | 542.18 | 0.0002859 | 0xbc...961a | |
| 09/18/2024 | 8:17:37 PM | sell | $2.71 | $542.66 | 2.71 | 542.66 | 0.005 | 0x2c...82a4 | |
| 09/18/2024 | 8:18:16 PM | buy | $0.0259 | $542.07 | 0.0259 | 542.07 | 0.00004779 | 0x90...cecf | |
| 09/18/2024 | 7:24:43 PM | sell | $1.35 | $545.29 | 1.35 | 545.29 | 0.002488 | 0x01...cfba | |
| 09/18/2024 | 7:24:43 PM | sell | $0.07761 | $544.4 | 0.07761 | 544.4 | 0.0001425 | 0x11...41ce | |
| 09/18/2024 | 6:54:59 PM | buy | $1.43 | $546.85 | 1.43 | 546.85 | 0.002619 | 0x64...ce4f | |
| 09/18/2024 | 6:14:53 PM | sell | $1 | $543.56 | 1 | 543.56 | 0.001843 | 0xd7...bc38 | |
| 09/18/2024 | 6:08:02 PM | buy | $2.72 | $543.57 | 2.72 | 543.57 | 0.005013 | 0xe6...04ec | |
| 09/18/2024 | 5:59:52 PM | buy | $1.22 | $541.11 | 1.22 | 541.11 | 0.002271 | 0x86...11d5 | |
| 09/18/2024 | 5:46:01 PM | buy | $0.2537 | $540.19 | 0.2537 | 540.19 | 0.0004698 | 0x59...1450 | |
| 09/18/2024 | 4:45:09 PM | buy | $0.5454 | $539.7 | 0.5454 | 539.7 | 0.00101 | - | 0xdf...294c |