- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.23
- Pooled BUSD:
- $1,151.13
WBNB/BUSD price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX FireBird is $933.26. WBNB price is up 2.27% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $27.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,213,509.81. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $2,302.27. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $2,302.27.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $27.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 933.26, captured at 1:23 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $933.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 4:16:58 PM | sell | $4.61 | $933.26 | 4.61 | 933.26 | 0.004939 | 0x38...58ba | |
| 09/13/2025 | 2:35:53 PM | sell | $1.13 | $937.92 | 1.13 | 937.92 | 0.001207 | 0xab...b7d6 | |
| 09/13/2025 | 12:28:12 PM | sell | $0.08001 | $937.02 | 0.08001 | 937.02 | 0.00008538 | 0xd5...fd52 | |
| 09/13/2025 | 10:51:58 AM | sell | $0.8024 | $937.74 | 0.8024 | 937.74 | 0.0008557 | 0x8e...9e13 | |
| 09/13/2025 | 10:25:27 AM | buy | $4.92 | $938.15 | 4.92 | 938.15 | 0.005253 | 0xf9...b962 | |
| 09/13/2025 | 9:48:44 AM | buy | $4.47 | $930.53 | 4.47 | 930.53 | 0.004805 | 0xc6...8eaa | |
| 09/13/2025 | 12:27:43 AM | buy | $1.92 | $925.37 | 1.92 | 925.37 | 0.002084 | 0x2c...5041 | |
| 09/12/2025 | 6:31:55 PM | buy | $4.66 | $920.06 | 4.66 | 920.06 | 0.005069 | 0x07...421a | |
| 09/12/2025 | 5:28:25 PM | buy | $4.7 | $912.54 | 4.7 | 912.54 | 0.005157 | 0xfa...136b | |
| 09/12/2025 | 12:58:07 PM | buy | $1.58 | $907.52 | 1.58 | 907.52 | 0.001748 | 0x6b...b2aa | |
| 09/12/2025 | 7:59:37 AM | sell | $1.77 | $905.86 | 1.77 | 905.86 | 0.001963 | 0xbe...df55 | |
| 09/12/2025 | 5:40:41 AM | sell | $0.2701 | $907.49 | 0.2701 | 907.49 | 0.0002976 | 0x15...c52f | |
| 09/12/2025 | 5:21:57 AM | buy | $3.84 | $906.45 | 3.84 | 906.45 | 0.004247 | 0xa3...df59 | |
| 09/12/2025 | 12:36:11 AM | buy | $2.69 | $901.24 | 2.69 | 901.24 | 0.002985 | 0xaa...b471 | |
| 09/11/2025 | 10:55:53 PM | buy | $0.9999 | $898.31 | 0.9999 | 898.31 | 0.001113 | 0xeb...2241 | |
| 09/11/2025 | 4:02:27 PM | sell | $1.92 | $897.25 | 1.92 | 897.25 | 0.00215 | 0x8d...8b36 | |
| 09/11/2025 | 12:36:06 PM | sell | $1.38 | $899.89 | 1.38 | 899.89 | 0.001543 | 0xf4...3a1b | |
| 09/11/2025 | 10:11:08 AM | buy | $4 | $899.6 | 4 | 899.6 | 0.004454 | 0x16...e57f | |
| 09/11/2025 | 6:48:08 AM | buy | $1.89 | $894.92 | 1.89 | 894.92 | 0.002114 | 0x7a...3e64 | |
| 09/10/2025 | 11:07:19 PM | buy | $1.28 | $892.41 | 1.28 | 892.41 | 0.001436 | 0xa7...9cf5 |