- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.29
- Pooled BUSD:
- $1,110.22
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX FireBird is $860.55. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $76.60. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,181,674,552.86. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $2,220.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $2,220.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 16 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $76.60 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 860.55, captured at 5:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $860.55 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 3:24:04 AM | buy | $1.06 | $860.55 | 1.06 | 860.55 | 0.001237 | 0xe7...bd78 | |
| 11/25/2025 | 2:36:17 AM | sell | $1.77 | $859.39 | 1.77 | 859.39 | 0.00207 | 0x12...8669 | |
| 11/25/2025 | 2:07:31 AM | sell | $1.23 | $861.72 | 1.23 | 861.72 | 0.001429 | 0x7a...a639 | |
| 11/25/2025 | 12:05:29 AM | sell | $1.69 | $863.99 | 1.69 | 863.99 | 0.001963 | 0x2f...7224 | |
| 11/24/2025 | 9:46:15 PM | sell | $3.54 | $868.06 | 3.54 | 868.06 | 0.00408 | 0x53...7234 | |
| 11/24/2025 | 8:12:14 PM | buy | $3.61 | $869.75 | 3.61 | 869.75 | 0.004155 | 0x4e...450b | |
| 11/24/2025 | 6:01:54 PM | buy | $3.49 | $864.22 | 3.49 | 864.22 | 0.004038 | 0x00...f5d8 | |
| 11/24/2025 | 5:28:09 PM | buy | $3.65 | $858.68 | 3.65 | 858.68 | 0.004261 | 0x00...6dbb | |
| 11/24/2025 | 5:24:20 PM | buy | $3.97 | $852.77 | 3.97 | 852.77 | 0.004665 | 0xe6...3fc8 | |
| 11/24/2025 | 4:45:12 PM | buy | $3.44 | $847.05 | 3.44 | 847.05 | 0.004069 | 0x1a...723b | |
| 11/24/2025 | 3:43:53 PM | buy | $3.37 | $841.81 | 3.37 | 841.81 | 0.004014 | 0x4c...c0b5 | |
| 11/24/2025 | 3:02:08 PM | buy | $3.39 | $836.63 | 3.39 | 836.63 | 0.004053 | 0x63...4d52 | |
| 11/24/2025 | 2:44:41 PM | buy | $1.23 | $833.1 | 1.23 | 833.1 | 0.001485 | 0x99...88e0 | |
| 11/24/2025 | 2:44:40 PM | sell | $5.12 | $834.39 | 5.12 | 834.39 | 0.006143 | 0x42...08eb | |
| 11/24/2025 | 2:32:35 PM | buy | $3.46 | $837.34 | 3.46 | 837.34 | 0.004136 | 0x32...f61a | |
| 11/24/2025 | 2:22:39 PM | sell | $3.22 | $835.49 | 3.22 | 835.49 | 0.003865 | 0x28...cc0c | |
| 11/24/2025 | 1:11:29 PM | buy | $0.7012 | $840.79 | 0.7012 | 840.79 | 0.000834 | 0xa5...9a30 | |
| 11/24/2025 | 12:52:54 PM | sell | $3.39 | $839.49 | 3.39 | 839.49 | 0.004043 | 0xb6...4e2a | |
| 11/24/2025 | 9:25:58 AM | sell | $3.47 | $844.75 | 3.47 | 844.75 | 0.004107 | 0x7b...c0f7 | |
| 11/24/2025 | 9:20:18 AM | sell | $3.58 | $850.18 | 3.58 | 850.18 | 0.00422 | 0x51...0c3b |