- WhatToFarm
- BNB Chain
- FireBird
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.51
- Pooled BUSD:
- $951.02
WBNB/BUSD price stats on BNB Chain
As of February 21, 2026, the current price of WBNB token on DEX FireBird is $628.69. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $56.13. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,824,023.00. The liquidity pool contract is 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC with total value locked (TVL) of $1,902.05. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xB73B0C0B2dB8808C88f704046A6c7926AbEE45aC is $1,902.05.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $56.13 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 628.69, captured at 12:43 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $628.69 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 10:45:07 AM | buy | $1.18 | $628.69 | 1.18 | 628.69 | 0.001878 | 0x64...df66 | |
| 02/21/2026 | 8:57:46 AM | buy | $1.35 | $627.02 | 1.35 | 627.02 | 0.002154 | 0x15...fd9a | |
| 02/21/2026 | 4:02:07 AM | sell | $0.8804 | $625.45 | 0.8804 | 625.45 | 0.001407 | 0x43...65bd | |
| 02/20/2026 | 10:18:51 PM | sell | $0.6525 | $626.47 | 0.6525 | 626.47 | 0.001041 | 0x01...936d | |
| 02/20/2026 | 9:13:43 PM | buy | $1.22 | $627.35 | 1.22 | 627.35 | 0.001945 | 0x37...6324 | |
| 02/20/2026 | 7:08:30 PM | sell | $0.961 | $625.92 | 0.961 | 625.92 | 0.001535 | 0x7d...2593 | |
| 02/20/2026 | 7:02:04 PM | buy | $2.62 | $626.08 | 2.62 | 626.08 | 0.00419 | 0x14...c8a0 | |
| 02/20/2026 | 6:05:13 PM | buy | $2.62 | $622.62 | 2.62 | 622.62 | 0.00421 | 0xe7...957e | |
| 02/20/2026 | 5:49:59 PM | buy | $2.86 | $619.02 | 2.86 | 619.02 | 0.00462 | 0x95...163a | |
| 02/20/2026 | 5:19:34 PM | sell | $2.56 | $617.59 | 2.56 | 617.59 | 0.004151 | 0x31...7ee4 | |
| 02/20/2026 | 5:02:12 PM | buy | $2.56 | $618.83 | 2.56 | 618.83 | 0.004143 | 0x91...6e1e | |
| 02/20/2026 | 4:01:17 PM | buy | $2.57 | $615.46 | 2.57 | 615.46 | 0.004184 | 0x5e...370d | |
| 02/20/2026 | 3:51:38 PM | sell | $0.5051 | $612.88 | 0.5051 | 612.88 | 0.0008242 | 0x88...f945 | |
| 02/20/2026 | 3:23:53 PM | buy | $2.64 | $612.71 | 2.64 | 612.71 | 0.004309 | 0x6f...d56c | |
| 02/20/2026 | 3:16:19 PM | sell | $2.56 | $611.44 | 2.56 | 611.44 | 0.004191 | 0x2b...4017 | |
| 02/20/2026 | 3:13:17 PM | sell | $1.55 | $614.13 | 1.55 | 614.13 | 0.002536 | 0xab...2f29 | |
| 02/20/2026 | 3:02:19 PM | buy | $2.57 | $614.7 | 2.57 | 614.7 | 0.004183 | 0x43...ceea | |
| 02/20/2026 | 3:01:37 PM | sell | $1.41 | $612.71 | 1.41 | 612.71 | 0.002303 | 0x2a...e1dc | |
| 02/20/2026 | 3:01:33 PM | buy | $5.15 | $611.49 | 5.15 | 611.49 | 0.008428 | 0x3f...6421 | |
| 02/20/2026 | 2:56:04 PM | buy | $2.9 | $606.86 | 2.9 | 606.86 | 0.004791 | 0x60...4d55 |