- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.52
- Pooled WBNB:
- $5.07
ETH/WBNB price stats on BNB Chain
As of July 30, 2026, the current price of ETH token on DEX FireBird is $1,913.62. ETH price is up 0.20% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $110.47. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $966,381,333.16. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,832.33. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,832.33.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 41 in the last 24 hours, 20 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $110.47 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.33, captured at 1:40 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $1,913.62 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2026 | 1:35:12 AM | buy | $4.23 | $1,913.62 | 0.00738 | 3.33 | 0.002214 | 0xf9...dd08 | |
| 07/30/2026 | 12:38:05 AM | sell | $3.62 | $1,901.25 | 0.006334 | 3.32 | 0.001904 | 0x3e...c345 | |
| 07/30/2026 | 12:35:18 AM | sell | $1.8 | $1,905.83 | 0.003149 | 3.33 | 0.0009449 | 0xa3...af9a | |
| 07/29/2026 | 10:06:07 PM | buy | $3.36 | $1,905.72 | 0.005886 | 3.33 | 0.001763 | 0x84...1790 | |
| 07/29/2026 | 9:43:50 PM | buy | $2.52 | $1,890.82 | 0.004447 | 3.33 | 0.001335 | 0x91...1a37 | |
| 07/29/2026 | 7:51:24 PM | sell | $3.58 | $1,888.58 | 0.006319 | 3.32 | 0.0019 | 0xf7...a2ff | |
| 07/29/2026 | 7:44:35 PM | sell | $3.39 | $1,900.35 | 0.005945 | 3.33 | 0.001783 | 0x8a...3581 | |
| 07/29/2026 | 7:24:00 PM | sell | $2.52 | $1,906.17 | 0.004415 | 3.33 | 0.001322 | 0xfa...28bd | |
| 07/29/2026 | 7:08:07 PM | sell | $4.21 | $1,911.89 | 0.007371 | 3.34 | 0.002202 | 0x31...041d | |
| 07/29/2026 | 6:47:32 PM | buy | $3.86 | $1,919.57 | 0.00675 | 3.35 | 0.002012 | 0x1a...7e8a | |
| 07/29/2026 | 6:38:41 PM | buy | $3.8 | $1,907.65 | 0.006681 | 3.34 | 0.001997 | 0x58...bacc | |
| 07/29/2026 | 6:32:18 PM | sell | $4.88 | $1,901.59 | 0.008575 | 3.34 | 0.002567 | 0x58...166d | |
| 07/29/2026 | 6:19:57 PM | sell | $3 | $1,912 | 0.005257 | 3.34 | 0.001569 | 0x32...cf7c | |
| 07/29/2026 | 6:18:14 PM | sell | $3.82 | $1,917.11 | 0.006699 | 3.35 | 0.001995 | 0x7a...7b3b | |
| 07/29/2026 | 6:00:17 PM | buy | $5.51 | $1,921.17 | 0.009646 | 3.36 | 0.002869 | 0x3a...1f58 | |
| 07/29/2026 | 5:54:44 PM | buy | $3.9 | $1,910.22 | 0.006856 | 3.35 | 0.002046 | 0x40...586e | |
| 07/29/2026 | 5:50:44 PM | buy | $2.65 | $1,903.11 | 0.004661 | 3.34 | 0.001394 | 0xd7...8ecc | |
| 07/29/2026 | 5:44:12 PM | buy | $1.57 | $1,899.97 | 0.002772 | 3.33 | 0.0008302 | 0xfe...ee68 | |
| 07/29/2026 | 4:25:04 PM | buy | $1.61 | $1,896.61 | 0.002843 | 3.33 | 0.0008527 | 0x26...6d1b | |
| 07/29/2026 | 3:53:45 PM | sell | $2.46 | $1,893.34 | 0.004333 | 3.32 | 0.001301 | 0xe6...c487 |