WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,002.53
Price
3.26 WBNB
TVL
$6,151.07
MKT CAP
$1.21B
5m
0%
1h
0%
4h
-0.21%
24h
-0.08%
Share
TXNS
17
Buys
8
Sells
9
Volume
40
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.53
Pooled WBNB:
$5.01

ETH/WBNB price stats on BNB Chain

As of March 29, 2026, the current price of ETH token on DEX FireBird is $2,002.53. ETH price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $39.53. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,211,532,193.63. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,151.07. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,151.07.

The total transactions of ETH/WBNB is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $39.53 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.26, captured at 8:46 AM UTC.

The price of converting 1 ETH to USD is $2,002.53 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/29/20266:27:00 AMsell$1.78$2,002.530.0029063.260.0008905
0xB5C...9798
0xb2...e5d1
03/29/20265:26:03 AMsell$1.98$2,003.110.0032413.260.0009917
0xB5C...9AdF
0xc0...aa02
03/29/20264:07:21 AMbuy$0.7729$2,011.020.0012583.270.0003843
0xB5C...17D5
0x60...8d55
03/29/20263:02:12 AMbuy$1.6$1,998.770.0026273.270.0008027
0x36d...ecd2
0x0d...cd31
03/29/20262:49:52 AMbuy$0.5496$2,006.750.00089583.270.0002738
0xB5C...71eb
0xf8...bfc6
03/29/20261:24:28 AMbuy$1.44$2,002.850.0023643.260.0007233
0xB5C...71eb
0x8e...1a5d
03/29/202612:06:36 AMbuy$1.13$1,996.380.0018643.260.0005707
0xB5C...7fA2
0xc2...3832
03/28/202611:16:51 PMsell$2.89$1,994.230.004733.260.00145
0xB5C...71eb
0x6f...d3e8
03/28/20269:53:32 PMsell$5.11$2,010.110.0083273.260.002546
0xceC...2222
0xbc...7db1
03/28/20269:15:22 PMsell$1.15$2,023.370.0018643.270.0005691
0xB5C...4ec8
0x69...fc17
03/28/20266:58:08 PMsell$1.4$2,023.150.002273.270.0006922
0xFE5...33bf
0x91...ac24
03/28/20265:08:09 PMsell$1.28$2,029.440.0020773.280.000633
0xB5C...9AdF
0x26...5d8f
03/28/20262:01:58 PMsell$1.91$2,0220.0031043.280.0009448
0xB5C...4ec8
0xae...abee
03/28/20261:40:16 PMbuy$13.28$2,019.540.021583.270.006579
0xa04...940F
0xda...6171
03/28/202612:39:38 PMsell$1.51$1,992.920.0024753.260.000759
0xB5C...17D5
0xc7...a799
03/28/20268:15:27 AMbuy$0.6374$2,005.230.0010393.260.0003179
0xB5C...17D5
0x0b...1402
03/28/20267:43:55 AMbuy$1.04$2,004.120.00173.260.0005206
0xB5C...e2ee
0x4b...0938
03/28/20266:18:05 AMbuy$2.87$2,000.680.0046933.260.001438
0x36d...ecd2
0xa6...6c60
03/28/20266:15:25 AMbuy$1.33$1,993.940.0021883.250.0006716
0xB5C...0cc1
0x37...8d68
03/27/20269:17:03 PMsell$1.97$1,989.510.0032223.250.0009909
0xbb5...5489
0x30...31ce