- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.44
- Pooled WBNB:
- $5.27
ETH/WBNB price stats on BNB Chain
As of November 3, 2025, the current price of ETH token on DEX FireBird is $3,653.29. ETH price is down -5.30% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $336.30. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,210,242,973.53. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $10,585.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $10,585.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 50 in the last 24 hours, 27 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $336.30 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.64, captured at 7:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,653.29 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2025 | 6:16:00 PM | buy | $5.07 | $3,653.29 | 0.005059 | 3.64 | 0.001388 | 0x59...6d43 | |
| 11/03/2025 | 5:18:08 PM | buy | $7.96 | $3,636.54 | 0.007963 | 3.63 | 0.00219 | 0x40...c52d | |
| 11/03/2025 | 4:39:03 PM | sell | $6.42 | $3,617.79 | 0.006445 | 3.62 | 0.001777 | 0x50...367b | |
| 11/03/2025 | 4:08:33 PM | sell | $8.22 | $3,579.32 | 0.008353 | 3.63 | 0.002296 | 0x7d...ba95 | |
| 11/03/2025 | 4:06:47 PM | sell | $7.06 | $3,590 | 0.007182 | 3.64 | 0.001969 | 0xa0...383f | |
| 11/03/2025 | 4:04:36 PM | sell | $6.78 | $3,594.51 | 0.006907 | 3.65 | 0.001888 | 0x1e...936c | |
| 11/03/2025 | 3:54:10 PM | buy | $9.25 | $3,608.26 | 0.009395 | 3.66 | 0.002564 | 0x71...10e2 | |
| 11/03/2025 | 3:37:33 PM | sell | $10.29 | $3,632.91 | 0.01036 | 3.65 | 0.002833 | 0x16...8a00 | |
| 11/03/2025 | 3:36:32 PM | sell | $12.19 | $3,623.55 | 0.01235 | 3.67 | 0.003365 | 0xf7...b553 | |
| 11/03/2025 | 3:33:55 PM | sell | $11.49 | $3,614.8 | 0.01173 | 3.68 | 0.003181 | 0x27...14e8 | |
| 11/03/2025 | 3:31:50 PM | buy | $12.15 | $3,627.33 | 0.01238 | 3.69 | 0.003351 | 0x2c...1440 | |
| 11/03/2025 | 3:30:27 PM | buy | $7.37 | $3,647.85 | 0.007444 | 3.68 | 0.002021 | 0x1c...7660 | |
| 11/03/2025 | 3:28:22 PM | buy | $8.8 | $3,691.19 | 0.008753 | 3.67 | 0.002384 | 0x6f...e556 | |
| 11/03/2025 | 3:25:42 PM | buy | $7.73 | $3,682.39 | 0.007686 | 3.65 | 0.0021 | 0xf2...3493 | |
| 11/03/2025 | 2:17:35 PM | sell | $5.77 | $3,737.81 | 0.005638 | 3.65 | 0.001544 | 0x46...b8c7 | |
| 11/03/2025 | 1:59:43 PM | sell | $0.2833 | $3,731.22 | 0.0002775 | 3.65 | 0.00007594 | 0x18...19e9 | |
| 11/03/2025 | 1:56:49 PM | sell | $1.29 | $3,713.68 | 0.001275 | 3.65 | 0.0003489 | 0x71...d1db | |
| 11/03/2025 | 1:28:51 PM | sell | $0.2992 | $3,707.49 | 0.0002951 | 3.65 | 0.00008071 | 0x02...65c5 | |
| 11/03/2025 | 1:25:30 PM | buy | $7.12 | $3,710.19 | 0.007024 | 3.65 | 0.001919 | 0x2b...f534 | |
| 11/03/2025 | 1:16:01 PM | buy | $4.42 | $3,693.68 | 0.004371 | 3.65 | 0.001197 | 0x58...97b7 |