WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,987.26
Price
3.14 WBNB
TVL
$6,226.12
MKT CAP
$1B
5m
0%
1h
-0.34%
4h
-1.18%
24h
0.01%
Share
TXNS
24
Buys
13
Sells
11
Volume
36
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.91

ETH/WBNB price stats on BNB Chain

As of May 29, 2026, the current price of ETH token on DEX FireBird is $1,987.26. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $35.77. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,003,566,913.72. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,226.13. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,226.13.

The total transactions of ETH/WBNB is 24 in the last 24 hours, 13 of which are buy transactions, and 11 are sales transactions.

ETH/WBNB pool has a trading volume of $35.77 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.14, captured at 2:45 PM UTC.

The price of converting 1 ETH to USD is $1,987.26 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/29/20262:32:45 PMbuy$2.37$1,987.260.0037573.140.001196
0x2BD...7571
0x80...567e
05/29/20262:17:10 PMsell$3$1,995.380.0047183.130.001505
0x2BD...7571
0x3c...02a1
05/29/20262:12:29 PMbuy$0.01768$1,998.150.000027813.140.058848
0xB5C...7fA2
0x03...6050
05/29/20262:12:29 PMsell$1.67$1,995.210.0026293.130.0008376
0x2BD...7571
0x3d...b0fc
05/29/20261:44:24 PMbuy$0.2978$2,000.420.00046843.140.0001488
0xB5C...e2ee
0xc7...93cf
05/29/20261:32:10 PMsell$1.3$1,994.030.0020583.140.0006552
0x57e...78e5
0x6a...3cdf
05/29/202611:45:50 AMbuy$1.11$2,006.310.0017573.140.0005582
0xB5C...71eb
0x72...0380
05/29/202610:32:40 AMsell$1.06$2,010.930.0016643.140.0005297
0x2BD...7571
0xd8...f840
05/29/202610:01:58 AMsell$2.61$2,016.030.0040823.140.001297
0x2BD...7571
0xb4...f43a
05/29/20269:45:27 AMsell$1.64$2,014.490.0025733.140.000817
0xeFF...C57D
0x04...ecf9
05/29/20269:27:22 AMsell$0.9864$2,014.290.0015433.150.0004897
0x7bF...7674
0xab...da8b
05/29/20265:08:41 AMbuy$1.96$2,011.30.0030863.150.0009774
0x4C8...9a96
0xd3...5651
05/29/20262:18:41 AMbuy$0.6525$2,008.620.0010243.150.0003248
0x113...94CB
0x2f...b948
05/29/20262:18:20 AMbuy$0.6549$2,007.710.0010283.150.0003262
0xbb3...ABe0
0xd3...1ea8
05/29/202612:16:35 AMbuy$1.64$2,0130.0025723.150.0008161
0xC13...13A7
0x1e...b535
05/29/202612:08:05 AMbuy$1.35$2,010.20.0021253.140.0006749
0x2BD...7571
0xbe...d404
05/28/202610:59:09 PMsell$1.06$2,006.920.0016643.140.0005297
0x2BD...7571
0xde...41a6
05/28/20268:59:33 PMsell$1.25$2,015.130.001963.140.0006234
0x2BD...7571
0xe4...2f71
05/28/20268:05:18 PMsell$2.16$2,011.210.0033853.140.001075
0x2BD...7571
0xa3...8d02
05/28/20265:50:23 PMbuy$2.15$2,022.410.0033663.150.001067
0x2BD...7571
0x79...9b10