WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,916.31
Price
3.17 WBNB
TVL
$5,986.89
MKT CAP
$967.7M
5m
0%
1h
0%
4h
0.79%
24h
0.33%
Share
TXNS
11
Buys
7
Sells
4
Volume
35
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.56
Pooled WBNB:
$4.95

ETH/WBNB price stats on BNB Chain

As of August 18, 2026, the current price of ETH token on DEX FireBird is $1,916.31. ETH price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $35.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $967,738,447.70. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,986.89. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,986.89.

The total transactions of ETH/WBNB is 11 in the last 24 hours, 7 of which are buy transactions, and 4 are sales transactions.

ETH/WBNB pool has a trading volume of $35.08 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.17, captured at 6:29 PM UTC.

The price of converting 1 ETH to USD is $1,916.31 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
08/18/20262:29:42 PMbuy$4.44$1,916.310.0073663.170.00232
0xED1...bffA
0xad...50f7
08/18/20262:26:49 PMbuy$4.34$1,909.170.0071953.160.002273
0xcc9...d285
0x9f...167a
08/18/202611:16:49 AMbuy$2.43$1,901.240.0040383.150.001278
0xBDb...f0d1
0xf5...2936
08/18/20269:58:53 AMbuy$2.14$1,895.710.0035753.150.001134
0xBDb...f0d1
0x7b...7c9a
08/18/20266:42:22 AMbuy$4.35$1,903.740.0072013.140.002289
0xBd7...2549
0xb1...fcd5
08/18/20263:29:35 AMsell$2.27$1,892.20.0037743.130.001203
0xBDb...f0d1
0x64...95a5
08/18/20262:46:11 AMsell$5.18$1,895.480.0086083.140.002737
0x192...B6e5
0xaa...fd63
08/18/20262:26:40 AMsell$0.7991$1,901.40.0013243.150.0004203
0x010...E8Ef
0x91...a0b6
08/18/20261:46:29 AMsell$1.65$1,906.320.0027353.150.0008672
0xBDb...f0d1
0x5b...cf4e
08/17/202611:28:44 PMbuy$3.55$1,912.120.0058673.150.001857
0xBDb...f0d1
0xfd...1641
08/17/20265:54:30 PMbuy$3.88$1,910.070.00643.150.002031
0x532...8E97
0xab...ad03
08/17/20261:55:26 PMsell$2.31$1,905.410.003823.140.001215
0xBDb...f0d1
0x24...dd53
08/17/20261:40:58 PMsell$0.1343$1,903.970.00022193.140.00007057
0xE66...1398
0x95...e8d7
08/17/202610:52:41 AMsell$0.08026$1,902.410.00013263.140.00004218
0xE66...1398
0xb1...d9e2
08/17/202610:45:13 AMbuy$3.95$1,905.970.0065393.140.002077
0x532...8E97
0x79...deb4
08/17/202610:32:10 AMbuy$3.02$1,899.250.0050083.140.001594
0xBDb...f0d1
0xfd...f330
08/17/20268:20:38 AMsell$4.07$1,896.340.0067433.130.002151
0x244...Ead2
0xdb...cf99
08/17/20266:51:47 AMbuy$2.42$1,907.320.0039993.140.001272
0xBDb...f0d1
0x67...fcd6
08/17/20266:02:17 AMsell$2.5$1,899.720.0041293.130.001316
0xC13...13A7
0xdd...ee85
08/17/20262:44:11 AMsell$0.1464$1,895.580.00024253.130.00007726
0xE66...1398
0xe7...8458