WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,986.28
Price
3.18 WBNB
TVL
$6,172.73
MKT CAP
$1.2B
5m
0%
1h
0.14%
4h
1.72%
24h
2.00%
Share
TXNS
55
Buys
31
Sells
24
Volume
118
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.55
Pooled WBNB:
$4.94

ETH/WBNB price stats on BNB Chain

As of March 9, 2026, the current price of ETH token on DEX FireBird is $1,986.28. ETH price is up 2.00% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $117.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,201,701,421.71. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,172.73. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,172.73.

The total transactions of ETH/WBNB is 55 in the last 24 hours, 31 of which are buy transactions, and 24 are sales transactions.

ETH/WBNB pool has a trading volume of $117.63 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 5:37 AM UTC.

The price of converting 1 ETH to USD is $1,986.28 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/09/20265:29:19 AMbuy$1.7$1,986.280.0027363.180.0008594
0xe24...321b
0x20...59bb
03/09/20265:22:45 AMbuy$2.3$1,983.590.0036943.170.001162
0xB5C...145b
0x60...5030
03/09/20263:52:57 AMsell$2.02$1,980.620.0032393.170.001021
0x36d...ecd2
0xa5...527e
03/09/20263:46:17 AMsell$1.94$1,979.490.0031173.170.0009813
0xB5C...49f0
0x15...e76a
03/09/20263:37:19 AMsell$2.09$1,982.580.003363.180.001056
0xB5C...9AdF
0xfa...daab
03/09/20263:11:15 AMbuy$4.05$1,987.940.0064913.180.002037
0x080...9f33
0x42...8245
03/09/20263:04:25 AMbuy$5.02$1,971.210.008093.170.002547
0x35a...281a
0x1b...ee6d
03/09/20262:41:41 AMbuy$2$1,960.460.0032433.160.001023
0xB5C...49f0
0x66...2af5
03/09/20262:20:32 AMsell$1.3$1,942.370.0021313.160.0006741
0x36d...ecd2
0xa1...7343
03/09/20261:30:11 AMsell$1.51$1,952.630.0024473.160.0007734
0x36d...ecd2
0x99...a8ee
03/09/20261:19:51 AMbuy$1.37$1,954.930.0022293.170.0007031
0x4ae...11f7
0x7d...a325
03/09/20261:10:23 AMsell$1.79$1,946.550.0029213.160.000923
0x36d...ecd2
0x71...c3e9
03/09/202612:55:27 AMsell$1.74$1,949.810.0028433.160.0008973
0x36d...ecd2
0x0f...d6c3
03/09/202612:36:53 AMbuy$4.08$1,962.580.0066093.170.002083
0x080...9f33
0x3a...8bde
03/09/202612:33:55 AMbuy$2.18$1,944.020.0035543.160.001122
0xE8D...80fb
0xa8...d6a8
03/09/202612:27:00 AMsell$2.27$1,938.110.003713.160.001174
0x36d...ecd2
0x98...8dfd
03/09/202612:19:44 AMsell$1.26$1,945.070.0020523.160.0006488
0x36d...ecd2
0x17...0cd8
03/08/202611:14:53 PMbuy$1.38$1,947.140.0022573.170.000712
0x000...257F
0xaa...c24e
03/08/202611:07:46 PMbuy$1.89$1,946.970.0030793.160.0009723
0x36d...ecd2
0x21...6e27
03/08/202610:49:03 PMbuy$1.72$1,945.110.0027973.160.0008843
0xB5C...9798
0x49...0158