- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.23
- Pooled WBNB:
- $6.08
ETH/WBNB price stats on BNB Chain
As of December 25, 2024, the current price of ETH token on DEX FireBird is $3,453.44. ETH price is down -0.69% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $153.22. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,090,403,070.48. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,502.62. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,502.62.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 100 in the last 24 hours, 50 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $153.22 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.94, captured at 8:14 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,453.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/25/2024 | 6:56:27 PM | sell | $2.07 | $3,453.44 | 0.002964 | 4.94 | 0.0006 | 0x80...305b | |
| 12/25/2024 | 6:52:42 PM | sell | $0.9346 | $3,455.85 | 0.001337 | 4.94 | 0.0002704 | 0x35...3401 | |
| 12/25/2024 | 6:33:18 PM | sell | $1.54 | $3,455.7 | 0.002216 | 4.94 | 0.000448 | 0x22...e0ee | |
| 12/25/2024 | 6:18:54 PM | buy | $1.72 | $3,460.22 | 0.002468 | 4.95 | 0.000498 | 0xc4...b482 | |
| 12/25/2024 | 6:07:09 PM | buy | $2.2 | $3,457.01 | 0.003155 | 4.95 | 0.0006372 | 0x89...c9dd | |
| 12/25/2024 | 5:48:54 PM | buy | $2.34 | $3,453.56 | 0.003364 | 4.94 | 0.0006801 | 0xfd...a757 | |
| 12/25/2024 | 5:43:27 PM | buy | $2.88 | $3,449.36 | 0.004131 | 4.94 | 0.0008362 | 0xc9...a198 | |
| 12/25/2024 | 5:35:45 PM | buy | $1.57 | $3,445.75 | 0.002249 | 4.93 | 0.0004558 | 0x9e...727b | |
| 12/25/2024 | 4:05:48 PM | buy | $1.04 | $3,466.6 | 0.001483 | 4.93 | 0.0003008 | 0x59...dd59 | |
| 12/25/2024 | 3:46:42 PM | buy | $1.82 | $3,465.02 | 0.002591 | 4.92 | 0.0005257 | 0x16...e58b | |
| 12/25/2024 | 3:09:54 PM | buy | $1.17 | $3,471.52 | 0.001672 | 4.92 | 0.0003395 | 0x93...5c26 | |
| 12/25/2024 | 2:50:18 PM | buy | $0.6696 | $3,482.57 | 0.0009467 | 4.92 | 0.0001922 | 0x7b...8652 | |
| 12/25/2024 | 2:49:15 PM | buy | $0.2378 | $3,480.38 | 0.0003363 | 4.92 | 0.00006833 | 0xdc...1ee3 | |
| 12/25/2024 | 2:48:30 PM | buy | $0.00174 | $3,480.2 | 0.052461 | 4.92 | 0.065001 | 0x12...e409 | |
| 12/25/2024 | 2:36:03 PM | buy | $2.78 | $3,477.84 | 0.003932 | 4.91 | 0.0007993 | 0x64...8fed | |
| 12/25/2024 | 2:34:39 PM | buy | $0.05251 | $3,475.57 | 0.00007427 | 4.91 | 0.00001511 | 0x69...0b0f | |
| 12/25/2024 | 2:00:36 PM | sell | $2.35 | $3,464.3 | 0.003334 | 4.9 | 0.0006792 | 0x9a...fa33 | |
| 12/25/2024 | 1:52:30 PM | sell | $2.59 | $3,467.79 | 0.003681 | 4.91 | 0.000749 | 0x85...7e38 | |
| 12/25/2024 | 12:25:21 PM | sell | $1.43 | $3,459.21 | 0.002035 | 4.91 | 0.0004137 | 0x2f...7ed7 | |
| 12/25/2024 | 12:21:39 PM | sell | $1.49 | $3,461.58 | 0.002121 | 4.92 | 0.0004309 | 0x0d...e0a7 |