- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.51
- Pooled WBNB:
- $5.04
ETH/WBNB price stats on BNB Chain
As of January 26, 2026, the current price of ETH token on DEX FireBird is $3,110.19. ETH price is down -0.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $176.61. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,881,666,314.96. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,460.21. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,460.21.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 17 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $176.61 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.31, captured at 8:08 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,110.19 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 7:18:51 AM | buy | $7.47 | $3,110.19 | 0.007978 | 3.31 | 0.002403 | 0xe5...219b | |
| 01/26/2026 | 7:06:31 AM | buy | $4.15 | $3,102.54 | 0.004432 | 3.31 | 0.001338 | 0xd3...ac46 | |
| 01/26/2026 | 6:46:59 AM | buy | $4.8 | $3,096.66 | 0.005131 | 3.3 | 0.001552 | 0xd1...f034 | |
| 01/26/2026 | 6:28:50 AM | buy | $3.8 | $3,091.01 | 0.004063 | 3.29 | 0.001231 | 0x9c...0152 | |
| 01/26/2026 | 6:06:49 AM | buy | $3.43 | $3,086.26 | 0.003664 | 3.29 | 0.001112 | 0x99...ec68 | |
| 01/26/2026 | 4:25:10 AM | buy | $5.31 | $3,080.53 | 0.005674 | 3.28 | 0.001726 | 0xd8...cb8a | |
| 01/26/2026 | 3:33:29 AM | sell | $6.92 | $3,075.43 | 0.007392 | 3.28 | 0.002252 | 0x3c...7d94 | |
| 01/26/2026 | 3:00:40 AM | sell | $3.37 | $3,082.17 | 0.003604 | 3.28 | 0.001096 | 0xd2...3383 | |
| 01/26/2026 | 2:48:57 AM | sell | $2.87 | $3,086.27 | 0.003065 | 3.29 | 0.0009308 | 0x47...a33b | |
| 01/26/2026 | 1:46:20 AM | buy | $6.37 | $3,090.16 | 0.006797 | 3.29 | 0.002061 | 0x1e...7701 | |
| 01/26/2026 | 1:15:17 AM | buy | $6.3 | $3,081.85 | 0.006724 | 3.28 | 0.002044 | 0x23...1e86 | |
| 01/26/2026 | 1:06:04 AM | buy | $6.34 | $3,073.58 | 0.006769 | 3.27 | 0.002064 | 0xa7...4f3d | |
| 01/26/2026 | 12:52:13 AM | buy | $5.66 | $3,065.73 | 0.006042 | 3.27 | 0.001847 | 0xd2...8d69 | |
| 01/26/2026 | 12:16:12 AM | buy | $5.34 | $3,058.55 | 0.005699 | 3.26 | 0.001746 | 0xc5...e386 | |
| 01/25/2026 | 11:53:05 PM | buy | $5.14 | $3,051.71 | 0.005495 | 3.25 | 0.001687 | 0x9d...db51 | |
| 01/25/2026 | 11:00:06 PM | buy | $3.42 | $3,046.13 | 0.003651 | 3.25 | 0.001123 | 0x98...2452 | |
| 01/25/2026 | 10:40:32 PM | sell | $6.27 | $3,041.9 | 0.006694 | 3.24 | 0.002062 | 0x53...5ae2 | |
| 01/25/2026 | 10:30:43 PM | sell | $6.29 | $3,050.08 | 0.006715 | 3.25 | 0.002063 | 0x8e...23d3 | |
| 01/25/2026 | 10:09:19 PM | buy | $0.086 | $3,066.38 | 0.00009177 | 3.27 | 0.00002804 | 0x76...eab0 | |
| 01/25/2026 | 9:45:49 PM | sell | $3.1 | $3,056.1 | 0.003314 | 3.26 | 0.001016 | 0xe6...e3ee |