- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.23
- Pooled WBNB:
- $6.17
ETH/WBNB price stats on BNB Chain
As of September 13, 2025, the current price of ETH token on DEX FireBird is $4,647.76. ETH price is down -0.15% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $229.57. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,812,585,304.54. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $11,477.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $11,477.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 33 in the last 24 hours, 16 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $229.57 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.99, captured at 8:34 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,647.76 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 8:10:53 PM | buy | $7.14 | $4,647.76 | 0.00768 | 4.99 | 0.001536 | 0xff...309a | |
| 09/13/2025 | 7:45:42 PM | sell | $0.4794 | $4,622.28 | 0.0005157 | 4.97 | 0.0001037 | 0x2e...2200 | |
| 09/13/2025 | 4:20:13 PM | buy | $10.26 | $4,639.89 | 0.01103 | 4.98 | 0.002213 | 0x7b...7a01 | |
| 09/13/2025 | 4:16:25 PM | buy | $4.66 | $4,632.29 | 0.005005 | 4.97 | 0.001006 | 0xbd...f882 | |
| 09/13/2025 | 4:06:10 PM | buy | $0.9569 | $4,663.53 | 0.001019 | 4.96 | 0.0002051 | 0xac...0d6e | |
| 09/13/2025 | 3:44:23 PM | sell | $10.27 | $4,667.45 | 0.01093 | 4.96 | 0.002202 | 0x59...0fdb | |
| 09/13/2025 | 3:28:03 PM | sell | $10.25 | $4,690.29 | 0.01089 | 4.98 | 0.002187 | 0x8d...b9bd | |
| 09/13/2025 | 3:16:15 PM | sell | $6.97 | $4,696.59 | 0.007418 | 4.99 | 0.001484 | 0x23...12d0 | |
| 09/13/2025 | 2:26:10 PM | buy | $3.32 | $4,700.68 | 0.003543 | 5 | 0.0007071 | 0xcd...e52c | |
| 09/13/2025 | 1:52:00 PM | sell | $10.25 | $4,683.76 | 0.01096 | 5 | 0.00219 | 0xfe...6c37 | |
| 09/13/2025 | 12:32:44 PM | buy | $1.53 | $4,724.39 | 0.00163 | 5.02 | 0.0003246 | 0xf5...6a7f | |
| 09/13/2025 | 11:00:12 AM | sell | $6.65 | $4,721.46 | 0.007072 | 5.01 | 0.001409 | 0x7e...2e30 | |
| 09/13/2025 | 10:30:25 AM | buy | $0.2468 | $4,748.21 | 0.0002622 | 5.04 | 0.00005199 | 0xc1...1b6b | |
| 09/13/2025 | 10:24:56 AM | sell | $10.26 | $4,728.96 | 0.01091 | 5.03 | 0.002169 | 0x56...bda2 | |
| 09/13/2025 | 9:56:58 AM | sell | $10.27 | $4,728.29 | 0.01097 | 5.04 | 0.002173 | 0x47...e958 | |
| 09/13/2025 | 9:51:47 AM | sell | $8.46 | $4,723.24 | 0.009079 | 5.06 | 0.001792 | 0x0d...abd0 | |
| 09/13/2025 | 9:32:06 AM | sell | $7.82 | $4,718.83 | 0.008424 | 5.08 | 0.001658 | 0x83...1f2e | |
| 09/13/2025 | 9:24:59 AM | sell | $4.94 | $4,717.66 | 0.005335 | 5.09 | 0.001047 | 0xdb...29f5 | |
| 09/13/2025 | 5:27:41 AM | sell | $4.85 | $4,729.43 | 0.005236 | 5.1 | 0.001026 | 0x1d...2da3 | |
| 09/13/2025 | 5:15:12 AM | sell | $5.35 | $4,737.01 | 0.005771 | 5.1 | 0.001129 | 0x86...d050 |