- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.48
- Pooled WBNB:
- $5.22
ETH/WBNB price stats on BNB Chain
As of September 29, 2026, the current price of ETH token on DEX FireBird is $2,659.88. ETH price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $84.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,343,240,284.86. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $7,900.43. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $7,900.43.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 16 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $84.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 3:47 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,659.88 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 2:10:14 AM | sell | $1.21 | $2,659.88 | 0.00161 | 3.51 | 0.0004578 | 0x28...4dfb | |
| 09/29/2026 | 1:06:49 AM | sell | $1.62 | $2,675.58 | 0.002143 | 3.51 | 0.0006089 | 0x47...44c5 | |
| 09/28/2026 | 11:01:53 PM | buy | $4.42 | $2,686.71 | 0.0058 | 3.52 | 0.001645 | 0xb4...934e | |
| 09/28/2026 | 10:26:44 PM | buy | $4.14 | $2,671.6 | 0.005459 | 3.51 | 0.001552 | 0xb6...e1ee | |
| 09/28/2026 | 8:07:51 PM | buy | $4.83 | $2,683 | 0.006319 | 3.5 | 0.001801 | 0xdd...e743 | |
| 09/28/2026 | 6:41:41 PM | sell | $3.42 | $2,691.22 | 0.004454 | 3.5 | 0.001272 | 0x66...6aa6 | |
| 09/28/2026 | 5:15:00 PM | buy | $4.71 | $2,714.19 | 0.006106 | 3.51 | 0.001738 | 0xfb...7686 | |
| 09/28/2026 | 4:30:48 PM | sell | $2.36 | $2,697.89 | 0.003069 | 3.5 | 0.000876 | 0x47...ab55 | |
| 09/28/2026 | 1:43:34 PM | buy | $3.63 | $2,694.49 | 0.00473 | 3.5 | 0.001347 | 0xfd...9155 | |
| 09/28/2026 | 1:23:56 PM | buy | $2.29 | $2,680.79 | 0.003001 | 3.5 | 0.0008563 | 0x51...3547 | |
| 09/28/2026 | 1:07:41 PM | buy | $4.02 | $2,682.83 | 0.00525 | 3.49 | 0.0015 | 0xc7...25f2 | |
| 09/28/2026 | 1:00:06 PM | buy | $3.72 | $2,687.25 | 0.004845 | 3.49 | 0.001387 | 0x3c...c4bd | |
| 09/28/2026 | 12:43:26 PM | sell | $4.75 | $2,675.89 | 0.006193 | 3.48 | 0.001776 | 0x77...1ba4 | |
| 09/28/2026 | 12:05:47 PM | buy | $4.09 | $2,674.77 | 0.00535 | 3.49 | 0.001531 | 0x8c...302e | |
| 09/28/2026 | 11:17:01 AM | buy | $3.95 | $2,661.56 | 0.005181 | 3.48 | 0.001486 | 0xe6...73bb | |
| 09/28/2026 | 10:19:00 AM | buy | $3.23 | $2,647.79 | 0.004253 | 3.48 | 0.001222 | 0x4e...a258 | |
| 09/28/2026 | 7:51:39 AM | buy | $4.13 | $2,643.43 | 0.005435 | 3.47 | 0.001564 | 0xa2...78b1 | |
| 09/28/2026 | 6:27:21 AM | buy | $4.58 | $2,644.83 | 0.006012 | 3.46 | 0.001734 | 0xb6...1e02 | |
| 09/28/2026 | 5:36:59 AM | buy | $5.07 | $2,638.2 | 0.006657 | 3.45 | 0.001925 | 0xcb...c4aa | |
| 09/28/2026 | 5:24:10 AM | buy | $5.24 | $2,643.55 | 0.006844 | 3.44 | 0.001984 | 0x65...55b0 |