- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.49
- Pooled WBNB:
- $5.13
ETH/WBNB price stats on BNB Chain
As of December 16, 2025, the current price of ETH token on DEX FireBird is $2,940.18. ETH price is down -5.63% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $195.25. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,778,813,573.16. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $8,772.82. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $8,772.82.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 42 in the last 24 hours, 16 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $195.25 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.44, captured at 3:26 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,940.18 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/16/2025 | 3:12:37 AM | sell | $5.98 | $2,940.18 | 0.007006 | 3.44 | 0.002035 | 0xca...c4ad | |
| 12/16/2025 | 2:28:21 AM | buy | $2.9 | $2,959.81 | 0.003392 | 3.45 | 0.000983 | 0x8a...7ef0 | |
| 12/16/2025 | 1:42:16 AM | sell | $5.84 | $2,935.94 | 0.006865 | 3.44 | 0.001992 | 0x39...7fb5 | |
| 12/16/2025 | 12:59:32 AM | sell | $5.37 | $2,945.64 | 0.006299 | 3.45 | 0.001823 | 0xe5...b14f | |
| 12/16/2025 | 12:19:41 AM | buy | $3.65 | $2,960.56 | 0.004272 | 3.46 | 0.001233 | 0x79...2cfa | |
| 12/15/2025 | 9:42:52 PM | sell | $3.06 | $2,946.35 | 0.003594 | 3.45 | 0.001039 | 0xd1...73d8 | |
| 12/15/2025 | 8:39:05 PM | buy | $5.37 | $2,938.76 | 0.006327 | 3.46 | 0.001827 | 0xc5...ce6f | |
| 12/15/2025 | 7:19:06 PM | buy | $5.25 | $2,933.75 | 0.006183 | 3.45 | 0.00179 | 0xf3...5775 | |
| 12/15/2025 | 7:13:11 PM | sell | $7.2 | $2,932.47 | 0.008476 | 3.44 | 0.002458 | 0x10...442a | |
| 12/15/2025 | 7:02:18 PM | buy | $4.77 | $2,949.33 | 0.005597 | 3.45 | 0.001619 | 0x96...5c74 | |
| 12/15/2025 | 6:43:20 PM | sell | $6.24 | $2,926.79 | 0.00736 | 3.45 | 0.002133 | 0x2e...37a7 | |
| 12/15/2025 | 6:33:38 PM | sell | $5.85 | $2,932.66 | 0.006909 | 3.46 | 0.001996 | 0x4a...0271 | |
| 12/15/2025 | 6:27:01 PM | sell | $5.9 | $2,939.83 | 0.006972 | 3.46 | 0.002009 | 0xb9...5651 | |
| 12/15/2025 | 5:59:20 PM | sell | $5.8 | $2,945.71 | 0.00686 | 3.47 | 0.001971 | 0x54...05e1 | |
| 12/15/2025 | 5:52:47 PM | sell | $6.24 | $2,939.06 | 0.007407 | 3.48 | 0.002123 | 0x37...9139 | |
| 12/15/2025 | 4:37:58 PM | sell | $6.57 | $2,990.32 | 0.007693 | 3.49 | 0.002198 | 0xa2...524f | |
| 12/15/2025 | 4:01:46 PM | buy | $4.64 | $2,998.07 | 0.005429 | 3.5 | 0.001548 | 0x47...9a52 | |
| 12/15/2025 | 3:53:21 PM | sell | $5.8 | $2,999 | 0.006782 | 3.5 | 0.001937 | 0x00...6673 | |
| 12/15/2025 | 3:18:15 PM | sell | $3.63 | $3,018.94 | 0.004226 | 3.5 | 0.001204 | 0x13...48ad | |
| 12/15/2025 | 3:13:58 PM | sell | $1.57 | $3,052.18 | 0.001813 | 3.51 | 0.0005163 | 0x79...a316 |