- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.43
- Pooled WBNB:
- $5.26
ETH/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of ETH token on DEX FireBird is $2,331.48. ETH price is up 18.65% in the last 24 hours. The trading history for the last 24 hours contains 369 trades with trading volume of $966.90. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,414,785,182.07. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,713.32. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,713.32.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 369 in the last 24 hours, 177 of which are buy transactions, and 192 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $966.90 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.65, captured at 12:48 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,331.48 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 12:44:15 PM | sell | $0.0163 | $2,331.48 | 0.00002556 | 3.65 | 0.056993 | 0xe0...17c4 | |
| 05/09/2025 | 12:32:39 PM | buy | $2.41 | $2,339.12 | 0.003791 | 3.66 | 0.001033 | 0x9f...5a14 | |
| 05/09/2025 | 12:26:09 PM | buy | $0.1715 | $2,342.66 | 0.0002689 | 3.67 | 0.00007322 | 0x17...02c0 | |
| 05/09/2025 | 12:21:39 PM | sell | $4.01 | $2,335.97 | 0.006295 | 3.66 | 0.001719 | 0x8d...3570 | |
| 05/09/2025 | 12:11:13 PM | sell | $3.83 | $2,339.1 | 0.006018 | 3.67 | 0.001639 | 0x8b...a8fd | |
| 05/09/2025 | 12:03:52 PM | sell | $1.23 | $2,344.3 | 0.001939 | 3.67 | 0.0005276 | 0x95...bf67 | |
| 05/09/2025 | 12:03:22 PM | sell | $2.11 | $2,346.64 | 0.00331 | 3.67 | 0.0008996 | 0x6f...d0da | |
| 05/09/2025 | 11:45:42 AM | buy | $4.47 | $2,349.29 | 0.007017 | 3.68 | 0.001904 | 0x0e...6295 | |
| 05/09/2025 | 11:34:21 AM | buy | $2.61 | $2,344.35 | 0.0041 | 3.67 | 0.001115 | 0x90...7c4c | |
| 05/09/2025 | 11:33:45 AM | buy | $2.35 | $2,340.88 | 0.003701 | 3.67 | 0.001008 | 0xc4...79c0 | |
| 05/09/2025 | 11:28:18 AM | sell | $6.88 | $2,345.63 | 0.01076 | 3.66 | 0.002933 | 0x13...1a31 | |
| 05/09/2025 | 11:27:07 AM | sell | $7.19 | $2,356 | 0.01125 | 3.68 | 0.003053 | 0x60...7dca | |
| 05/09/2025 | 11:19:21 AM | buy | $5.93 | $2,359.3 | 0.009292 | 3.69 | 0.002516 | 0xd4...2f7f | |
| 05/09/2025 | 11:18:28 AM | buy | $1.24 | $2,354.28 | 0.001953 | 3.68 | 0.0005299 | 0x86...f320 | |
| 05/09/2025 | 11:05:21 AM | sell | $3.97 | $2,326.31 | 0.006264 | 3.66 | 0.001709 | 0x46...9dd4 | |
| 05/09/2025 | 11:03:22 AM | sell | $2.01 | $2,340.82 | 0.003173 | 3.68 | 0.0008605 | 0x4e...78a0 | |
| 05/09/2025 | 10:59:19 AM | sell | $1.84 | $2,341.65 | 0.002912 | 3.69 | 0.0007888 | 0xee...7dc0 | |
| 05/09/2025 | 10:48:58 AM | buy | $3.02 | $2,341.84 | 0.004777 | 3.69 | 0.001291 | 0x5b...f78d | |
| 05/09/2025 | 10:47:36 AM | buy | $1.56 | $2,337.49 | 0.002471 | 3.69 | 0.0006693 | 0xd4...2591 | |
| 05/09/2025 | 10:37:06 AM | sell | $1.68 | $2,330.69 | 0.002668 | 3.68 | 0.000724 | 0x14...eddd |