- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.26
- Pooled WBNB:
- $5.86
ETH/WBNB price stats on BNB Chain
As of September 7, 2024, the current price of ETH token on DEX FireBird is $2,285.44. ETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 63 trades with trading volume of $118.63. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,381,577,795.23. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,789.65. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,789.65.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 63 in the last 24 hours, 19 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $118.63 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.63, captured at 2:17 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,285.44 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2024 | 12:00:48 PM | buy | $0.5518 | $2,285.44 | 0.001118 | 4.63 | 0.0002414 | 0x40...946c | |
| 09/07/2024 | 11:12:38 AM | buy | $0.8448 | $2,282.84 | 0.001714 | 4.63 | 0.00037 | 0x42...cb91 | |
| 09/07/2024 | 9:26:13 AM | buy | $1.25 | $2,286.94 | 0.002546 | 4.62 | 0.0005502 | 0xbe...2f13 | |
| 09/07/2024 | 9:00:58 AM | buy | $1.15 | $2,291.96 | 0.002323 | 4.62 | 0.0005025 | 0xc4...0a0a | |
| 09/07/2024 | 8:24:13 AM | sell | $0.7976 | $2,278.12 | 0.001615 | 4.61 | 0.0003501 | 0x50...9dcb | |
| 09/07/2024 | 8:16:49 AM | sell | $0.08052 | $2,283.96 | 0.0001627 | 4.61 | 0.00003525 | 0x2c...272b | |
| 09/07/2024 | 8:16:04 AM | sell | $0.0003164 | $2,286.32 | 0.066389 | 4.61 | 0.061384 | 0x1c...0c56 | |
| 09/07/2024 | 8:14:07 AM | sell | $0.0155 | $2,284.06 | 0.00003133 | 4.61 | 0.056787 | 0xb9...24cb | |
| 09/07/2024 | 8:14:07 AM | sell | $0.02622 | $2,284.09 | 0.000053 | 4.61 | 0.00001148 | 0x22...bb4d | |
| 09/07/2024 | 8:14:07 AM | sell | $0.01322 | $2,284.03 | 0.00002672 | 4.61 | 0.055788 | 0xf5...ed88 | |
| 09/07/2024 | 7:06:45 AM | sell | $0.00252 | $2,277.43 | 0.055108 | 4.61 | 0.051106 | 0x03...62a1 | |
| 09/07/2024 | 7:06:45 AM | sell | $0.00551 | $2,277.43 | 0.00001116 | 4.61 | 0.052419 | 0xbc...f1ab | |
| 09/07/2024 | 7:06:45 AM | sell | $0.006608 | $2,277.44 | 0.00001339 | 4.61 | 0.052901 | 0x31...523e | |
| 09/07/2024 | 7:05:24 AM | sell | $0.0003383 | $2,277.69 | 0.066856 | 4.61 | 0.061485 | 0xd6...c6fc | |
| 09/07/2024 | 6:21:31 AM | buy | $3.48 | $2,271.86 | 0.007083 | 4.61 | 0.001533 | 0x1d...3ea9 | |
| 09/07/2024 | 6:16:55 AM | buy | $0.6335 | $2,265.08 | 0.00129 | 4.61 | 0.0002797 | 0x8f...0827 | |
| 09/07/2024 | 5:51:33 AM | sell | $2.15 | $2,264.9 | 0.004388 | 4.6 | 0.0009527 | 0xb2...f702 | |
| 09/07/2024 | 5:49:54 AM | sell | $0.008737 | $2,264.32 | 0.00001778 | 4.61 | 0.053858 | 0xcb...cff8 | |
| 09/07/2024 | 5:42:30 AM | sell | $0.0005101 | $2,262.91 | 0.051039 | 4.61 | 0.062254 | 0x05...e6e2 | |
| 09/07/2024 | 5:40:24 AM | sell | $0.02305 | $2,265.01 | 0.00004693 | 4.61 | 0.00001018 | 0x75...79ef |