WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,686.69
Price
2.95 WBNB
TVL
$5,460.91
MKT CAP
$851.8M
5m
0%
1h
-0.06%
4h
-0.77%
24h
-3.56%
Share
TXNS
74
Buys
39
Sells
35
Volume
108
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.61
Pooled WBNB:
$4.77

ETH/WBNB price stats on BNB Chain

As of June 19, 2026, the current price of ETH token on DEX FireBird is $1,686.69. ETH price is down -3.56% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $108.46. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $851,782,840.10. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,460.91. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,460.91.

The total transactions of ETH/WBNB is 74 in the last 24 hours, 39 of which are buy transactions, and 35 are sales transactions.

ETH/WBNB pool has a trading volume of $108.46 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 2.95, captured at 10:50 AM UTC.

The price of converting 1 ETH to USD is $1,686.69 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/19/202610:20:26 AMsell$0.7279$1,686.690.0012732.950.0004315
0xe24...321b
0xbe...019b
06/19/20269:59:20 AMsell$0.6932$1,687.750.0012122.950.0004107
0xB5C...7fA2
0x37...3b18
06/19/20269:02:29 AMbuy$1.04$1,697.710.0018232.950.0006163
0xaB1...E2bA
0xb5...6e1b
06/19/20269:00:21 AMbuy$0.8074$1,697.650.0014062.950.0004756
0xBDb...f0d1
0x31...4b4f
06/19/20267:19:32 AMsell$1.2$1,694.50.0021032.950.000713
0xB5C...52a5
0x7b...1a79
06/19/20267:19:11 AMsell$0.6576$1,695.980.0011442.950.0003877
0xaB1...E2bA
0xc4...2459
06/19/20266:53:13 AMbuy$0.927$1,698.20.0016142.950.0005458
0xBDb...f0d1
0x2d...e552
06/19/20266:44:17 AMbuy$0.9876$1,699.030.0017182.950.0005813
0xBDb...f0d1
0x6d...3acb
06/19/20266:29:15 AMbuy$1.03$1,700.430.0017952.950.0006079
0xBDb...f0d1
0xc9...62c8
06/19/20266:25:02 AMbuy$0.794$1,699.740.0013792.950.0004671
0xaB1...E2bA
0x14...135b
06/19/20266:11:55 AMsell$0.7793$1,698.790.0013512.940.0004587
0xBDb...f0d1
0x07...78b7
06/19/20264:33:57 AMbuy$4.01$1,687.490.007012.940.002377
0xAb4...17F9
0xbe...1e0c
06/19/20264:24:27 AMbuy$1.55$1,695.540.0027012.940.0009181
0xaB1...E2bA
0xd7...da55
06/19/20264:11:28 AMbuy$1.27$1,699.850.0022062.930.0007507
0xBDb...f0d1
0xe2...e78d
06/19/20263:45:53 AMbuy$0.9888$1,695.520.0017122.930.0005831
0xBDb...f0d1
0xf5...9339
06/19/20263:30:38 AMbuy$0.9759$1,698.650.0016862.930.0005745
0xaB1...E2bA
0x59...2c55
06/19/20263:27:07 AMbuy$0.991$1,698.120.0017112.930.0005836
0xBDb...f0d1
0x9d...c72f
06/19/20263:25:22 AMbuy$1.15$1,697.460.0019962.930.0006811
0xBDb...f0d1
0x58...a399
06/19/20263:14:09 AMsell$2.54$1,699.480.0043872.920.001499
0xaB1...E2bA
0x95...31d7
06/19/20262:45:51 AMsell$1.88$1,704.370.003242.930.001105
0xBDb...f0d1
0xb7...896a