- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.42
- Pooled WBNB:
- $5.33
ETH/WBNB price stats on BNB Chain
As of June 27, 2025, the current price of ETH token on DEX FireBird is $2,425.01. ETH price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $180.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,467,907,018.40. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,893.56. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,893.56.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 102 in the last 24 hours, 51 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $180.23 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.75, captured at 3:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,425.01 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 2:26:58 PM | sell | $1.63 | $2,425.01 | 0.002534 | 3.75 | 0.0006748 | 0xa9...bb3b | |
| 06/27/2025 | 1:48:44 PM | sell | $2 | $2,427.58 | 0.003105 | 3.76 | 0.0008259 | 0x3a...b5ac | |
| 06/27/2025 | 1:38:37 PM | buy | $0.1539 | $2,433.76 | 0.0002384 | 3.76 | 0.00006326 | 0x15...2d12 | |
| 06/27/2025 | 1:31:49 PM | sell | $2.03 | $2,430.28 | 0.003156 | 3.76 | 0.0008386 | 0x61...6f9b | |
| 06/27/2025 | 1:26:49 PM | sell | $2.06 | $2,433.17 | 0.003191 | 3.76 | 0.0008468 | 0x43...5562 | |
| 06/27/2025 | 1:02:14 PM | sell | $2.31 | $2,436.89 | 0.003589 | 3.77 | 0.0009512 | 0x61...acf0 | |
| 06/27/2025 | 12:56:16 PM | sell | $3.26 | $2,441.69 | 0.00505 | 3.77 | 0.001336 | 0xff...1e5b | |
| 06/27/2025 | 12:45:59 PM | sell | $1.34 | $2,445.35 | 0.002084 | 3.78 | 0.0005508 | 0x2b...a8e3 | |
| 06/27/2025 | 12:30:41 PM | sell | $2.25 | $2,447.88 | 0.003492 | 3.78 | 0.0009217 | 0xea...0a62 | |
| 06/27/2025 | 11:52:17 AM | sell | $1.31 | $2,447.54 | 0.002034 | 3.79 | 0.0005365 | 0x77...e96c | |
| 06/27/2025 | 11:37:49 AM | buy | $0.1635 | $2,458.21 | 0.0002533 | 3.8 | 0.00006651 | 0x55...ce66 | |
| 06/27/2025 | 11:32:17 AM | sell | $1.31 | $2,449.2 | 0.002042 | 3.79 | 0.0005382 | 0xe0...7bbf | |
| 06/27/2025 | 11:08:07 AM | sell | $1.26 | $2,451.06 | 0.001956 | 3.79 | 0.0005152 | 0xb9...ecc1 | |
| 06/27/2025 | 10:32:53 AM | sell | $2.23 | $2,452.27 | 0.00346 | 3.8 | 0.0009103 | 0x45...2cb1 | |
| 06/27/2025 | 10:22:14 AM | sell | $1.02 | $2,454.5 | 0.00159 | 3.8 | 0.000418 | 0x70...9964 | |
| 06/27/2025 | 10:16:01 AM | sell | $0.8113 | $2,455.8 | 0.001257 | 3.8 | 0.0003303 | 0x07...c578 | |
| 06/27/2025 | 9:56:10 AM | sell | $0.02727 | $2,456.45 | 0.00004228 | 3.8 | 0.0000111 | 0x35...20e1 | |
| 06/27/2025 | 9:55:47 AM | buy | $2.12 | $2,459.88 | 0.003299 | 3.81 | 0.0008653 | 0xf2...831b | |
| 06/27/2025 | 9:55:01 AM | buy | $1.82 | $2,457.08 | 0.002822 | 3.8 | 0.000741 | 0xe8...9af3 | |
| 06/27/2025 | 9:26:19 AM | buy | $1.17 | $2,455.05 | 0.001814 | 3.8 | 0.0004767 | 0xb1...63d7 |