WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$1,753.21
Price
3.06 WBNB
TVL
$5,564.31
MKT CAP
$885.4M
5m
0%
1h
0%
4h
0.05%
24h
0.88%
Share
TXNS
38
Buys
17
Sells
21
Volume
53
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.58
Pooled WBNB:
$4.86

ETH/WBNB price stats on BNB Chain

As of July 9, 2026, the current price of ETH token on DEX FireBird is $1,753.21. ETH price is up 0.88% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $52.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $885,376,074.83. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $5,564.31. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $5,564.31.

The total transactions of ETH/WBNB is 38 in the last 24 hours, 17 of which are buy transactions, and 21 are sales transactions.

ETH/WBNB pool has a trading volume of $52.94 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.06, captured at 10:31 AM UTC.

The price of converting 1 ETH to USD is $1,753.21 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/09/20269:38:35 AMbuy$0.8905$1,753.210.0015583.060.0005079
0xaB1...E2bA
0xb8...b75b
07/09/20268:27:17 AMbuy$1.44$1,756.10.0025143.060.0008201
0xBDb...f0d1
0xf6...821d
07/09/20268:19:24 AMbuy$0.9025$1,753.770.0015763.060.0005146
0xBDb...f0d1
0x0f...d089
07/09/20268:12:04 AMbuy$0.9068$1,753.40.0015833.060.0005172
0xBDb...f0d1
0xbf...e3a0
07/09/20267:56:18 AMbuy$2.77$1,752.310.0048433.050.001584
0xBDb...f0d1
0xc5...b138
07/09/20264:43:56 AMbuy$0.9076$1,738.940.0015933.050.0005219
0xB5C...17D5
0x5d...c4d9
07/09/20263:40:58 AMsell$0.8904$1,729.830.0015683.040.0005147
0xaB1...E2bA
0xab...0c56
07/09/20262:42:58 AMsell$1$1,729.830.0017733.040.0005816
0xaB1...E2bA
0x13...8796
07/09/20262:41:06 AMsell$0.7425$1,731.970.0013083.050.0004287
0xaB1...E2bA
0x6a...6d8b
07/09/20262:22:14 AMsell$0.7598$1,737.810.0013353.050.0004372
0xaB1...E2bA
0x50...0e34
07/09/20261:43:53 AMsell$1.98$1,736.930.0034933.050.001143
0xBDb...f0d1
0xe4...f0a3
07/09/202612:56:08 AMsell$0.8495$1,738.20.0014953.050.0004887
0xBDb...f0d1
0x17...1399
07/09/202612:43:50 AMsell$0.5827$1,740.690.0010243.060.0003347
0xBDb...f0d1
0x67...0325
07/09/202612:38:20 AMsell$0.6453$1,742.180.0011343.060.0003704
0xaB1...E2bA
0x6f...a84f
07/08/202610:10:38 PMbuy$0.2609$1,739.540.00046033.060.00015
0xBDb...f0d1
0x57...454c
07/08/20268:42:09 PMbuy$0.656$1,737.750.0011583.060.0003775
0xaB1...E2bA
0x0a...d62f
07/08/20268:21:56 PMbuy$0.8526$1,737.490.0015043.060.0004907
0xaB1...E2bA
0x25...1082
07/08/20268:19:47 PMsell$2.99$1,734.450.0052953.060.001729
0x532...8E97
0xad...a79d
07/08/20267:06:20 PMsell$0.8857$1,736.880.0015633.060.0005099
0xaB1...E2bA
0x9e...5605
07/08/20266:37:36 PMsell$1.06$1,732.830.0018823.060.0006133
0xaB1...E2bA
0xef...b95e