WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,138.51
Price
3.1 WBNB
TVL
$6,756.14
MKT CAP
$1.08B
5m
0%
1h
0%
4h
-3.08%
24h
-4.41%
Share
TXNS
12
Buys
4
Sells
8
Volume
52
Telegram price alerts
Pair:
0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
1.57
Pooled WBNB:
$4.91

ETH/WBNB price stats on BNB Chain

As of November 9, 2026, the current price of ETH token on DEX FireBird is $2,138.51. ETH price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $52.45. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,079,950,062.27. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,756.15. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,756.15.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 4 of which are buy transactions, and 8 are sales transactions.

ETH/WBNB pool has a trading volume of $52.45 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.1, captured at 2:21 AM UTC.

The price of converting 1 ETH to USD is $2,138.51 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/09/202612:15:56 AMbuy$3.78$2,138.510.0054983.10.001768
0x84E...08Ba
0x34...0d36
11/09/202612:03:34 AMsell$4.7$2,123.140.006883.10.002216
0x3a7...193A
0xe8...9f12
11/08/202611:45:57 PMsell$4.7$2,136.310.0068613.110.002204
0x9b1...76C4
0xb8...abeb
11/08/202611:05:14 PMbuy$4.89$2,139.840.0071283.110.002285
0x2D1...16d6
0xa2...0967
11/08/20269:54:46 PMsell$4.72$2,178.80.0068543.160.002167
0xf02...C1b9
0x0c...66bb
11/08/20269:52:11 PMsell$4.63$2,193.980.0066933.170.00211
0x098...2A31
0xba...85be
11/08/20269:51:11 PMsell$8.39$2,206.550.012113.180.003804
0x3d2...c2dF
0x11...9390
11/08/20268:12:46 PMsell$5.08$2,231.320.0072813.190.002278
0x532...8E97
0x78...72ac
11/08/202612:03:38 PMbuy$2.45$2,240.240.0035193.20.001098
0xd5d...7FB2
0x6f...a84f
11/08/20267:43:37 AMsell$4.72$2,240.630.0067433.20.002106
0x2D1...16d6
0xa4...7362
11/08/20266:22:42 AMsell$2.03$2,236.720.0029163.20.0009093
0x532...8E97
0x56...94a1
11/08/20263:15:08 AMbuy$2.31$2,237.110.0033273.210.001035
0x85F...EEfb
0x31...691f
11/07/20267:52:08 PMsell$4.24$2,234.310.0060943.20.001899
0x532...8E97
0x21...7e1f
11/07/20267:04:06 PMsell$3$2,240.960.0043123.210.001341
0x532...8E97
0xd9...b09a
11/07/20265:42:53 PMsell$3.53$2,238.810.0050863.220.001579
0xefA...D59D
0x8b...0922
11/07/20261:40:34 PMsell$1.06$2,243.970.0015263.220.0004732
0x311...5B94
0xdd...13f9
11/06/202610:02:54 PMbuy$4.82$2,246.690.006933.220.002146
0x396...12FE
0x29...ea5a
11/06/20269:56:52 PMbuy$4.67$2,233.440.0067373.210.002092
0x7a0...C548
0xf0...16f5
11/06/20267:40:16 PMbuy$4.72$2,228.770.0068063.210.002119
0x159...fD28
0x91...0623
11/06/20264:15:31 PMbuy$4.74$2,220.920.0068343.20.002134
0x6df...43C4
0x1c...1151