- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.56
- Pooled WBNB:
- $4.87
ETH/WBNB price stats on BNB Chain
As of October 13, 2025, the current price of ETH token on DEX FireBird is $4,037.3. ETH price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 163 trades with trading volume of $1,457.94. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,442,566,660.52. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $12,639.24. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $12,639.24.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 163 in the last 24 hours, 73 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $1,457.94 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.11, captured at 6:42 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,037.3 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/13/2025 | 6:41:11 AM | buy | $8.52 | $4,037.3 | 0.006585 | 3.11 | 0.002112 | 0x04...164c | |
| 10/13/2025 | 6:36:18 AM | sell | $9.99 | $4,047.33 | 0.007686 | 3.11 | 0.00247 | 0xf9...282e | |
| 10/13/2025 | 6:31:22 AM | sell | $9.98 | $4,052.53 | 0.007692 | 3.12 | 0.002464 | 0xe8...8a21 | |
| 10/13/2025 | 6:30:16 AM | sell | $11.6 | $4,056.92 | 0.008958 | 3.13 | 0.00286 | 0xf9...04de | |
| 10/13/2025 | 6:29:38 AM | sell | $8.84 | $4,064.74 | 0.00684 | 3.14 | 0.002176 | 0xa3...53dd | |
| 10/13/2025 | 6:24:55 AM | sell | $7.16 | $4,042.74 | 0.005585 | 3.15 | 0.001773 | 0xef...d3e0 | |
| 10/13/2025 | 6:05:09 AM | sell | $10.08 | $4,045.94 | 0.007873 | 3.15 | 0.002492 | 0xc0...d6c6 | |
| 10/13/2025 | 6:03:52 AM | sell | $11.11 | $4,047.26 | 0.0087 | 3.16 | 0.002745 | 0x7d...5726 | |
| 10/13/2025 | 6:01:34 AM | sell | $9.2 | $4,033.43 | 0.007257 | 3.17 | 0.002282 | 0x5a...9765 | |
| 10/13/2025 | 5:17:01 AM | sell | $9.64 | $4,058.2 | 0.007577 | 3.18 | 0.002375 | 0x13...1512 | |
| 10/13/2025 | 5:09:15 AM | sell | $6.92 | $4,063.6 | 0.005449 | 3.19 | 0.001704 | 0xfb...508a | |
| 10/13/2025 | 5:02:35 AM | sell | $7.21 | $4,067.51 | 0.005687 | 3.2 | 0.001774 | 0xa3...4f3f | |
| 10/13/2025 | 4:48:48 AM | buy | $10.22 | $4,050.95 | 0.008102 | 3.2 | 0.002524 | 0x13...4b08 | |
| 10/13/2025 | 4:21:15 AM | buy | $11.65 | $4,039.78 | 0.00923 | 3.19 | 0.002885 | 0x5a...2977 | |
| 10/13/2025 | 3:59:40 AM | buy | $7.94 | $4,066.17 | 0.00623 | 3.18 | 0.001954 | 0xe1...de24 | |
| 10/13/2025 | 3:45:38 AM | buy | $9.04 | $4,053.34 | 0.007092 | 3.17 | 0.00223 | 0x11...ed64 | |
| 10/13/2025 | 3:32:32 AM | sell | $8.66 | $4,057.04 | 0.006778 | 3.17 | 0.002136 | 0x27...5f88 | |
| 10/13/2025 | 3:23:00 AM | buy | $7.65 | $4,065.74 | 0.005989 | 3.18 | 0.001883 | 0x89...865a | |
| 10/13/2025 | 3:11:39 AM | sell | $8.91 | $4,079.8 | 0.006937 | 3.17 | 0.002185 | 0x6d...1626 | |
| 10/13/2025 | 3:08:33 AM | sell | $12.04 | $4,085.14 | 0.00939 | 3.18 | 0.002948 | 0xf1...db27 |