- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.43
- Pooled WBNB:
- $5.36
ETH/WBNB price stats on BNB Chain
As of April 18, 2026, the current price of ETH token on DEX FireBird is $2,355.86. ETH price is down -3.18% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $69.56. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,425,301,289.88. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $6,764.90. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $6,764.90.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 51 in the last 24 hours, 16 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $69.56 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.73, captured at 11:47 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,355.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:55:34 PM | buy | $1.89 | $2,355.86 | 0.003004 | 3.73 | 0.0008046 | 0xe4...24c8 | |
| 04/18/2026 | 9:11:42 PM | buy | $0.4501 | $2,353.93 | 0.0007136 | 3.73 | 0.0001912 | 0xd0...3685 | |
| 04/18/2026 | 8:05:21 PM | sell | $0.05064 | $2,346.31 | 0.00008037 | 3.72 | 0.00002158 | 0x71...c0a2 | |
| 04/18/2026 | 8:04:02 PM | sell | $1.25 | $2,346.66 | 0.001996 | 3.72 | 0.0005358 | 0x59...d785 | |
| 04/18/2026 | 7:55:31 PM | sell | $0.1381 | $2,348.29 | 0.0002193 | 3.72 | 0.00005885 | 0x57...c68a | |
| 04/18/2026 | 7:33:08 PM | buy | $0.9961 | $2,347.4 | 0.001584 | 3.73 | 0.0004243 | 0x9c...066b | |
| 04/18/2026 | 7:18:13 PM | buy | $0.676 | $2,354.02 | 0.001071 | 3.73 | 0.0002871 | 0xb1...dfe9 | |
| 04/18/2026 | 6:43:02 PM | sell | $0.9079 | $2,355.36 | 0.001435 | 3.72 | 0.0003854 | 0xcf...24bd | |
| 04/18/2026 | 6:19:18 PM | sell | $0.6317 | $2,358.77 | 0.0009978 | 3.72 | 0.0002678 | 0xb6...72d4 | |
| 04/18/2026 | 5:14:57 PM | sell | $0.674 | $2,357.93 | 0.001065 | 3.72 | 0.0002858 | 0x21...c8fc | |
| 04/18/2026 | 4:56:12 PM | sell | $0.7891 | $2,361.32 | 0.001246 | 3.72 | 0.0003342 | 0xd4...f07a | |
| 04/18/2026 | 4:52:06 PM | sell | $0.8997 | $2,360.66 | 0.001421 | 3.73 | 0.0003811 | 0xb3...0725 | |
| 04/18/2026 | 4:51:08 PM | sell | $0.01065 | $2,361.54 | 0.00001684 | 3.73 | 0.054513 | 0xd3...0167 | |
| 04/18/2026 | 4:24:07 PM | buy | $2.6 | $2,367.83 | 0.004116 | 3.73 | 0.001101 | 0x9e...6e50 | |
| 04/18/2026 | 3:15:29 PM | buy | $2.64 | $2,361.76 | 0.004185 | 3.73 | 0.001121 | 0x64...4c4a | |
| 04/18/2026 | 3:05:39 PM | buy | $1.74 | $2,360.85 | 0.002748 | 3.72 | 0.0007376 | 0xc2...407d | |
| 04/18/2026 | 2:07:44 PM | sell | $0.0306 | $2,355.7 | 0.00004828 | 3.71 | 0.00001299 | 0x0e...1891 | |
| 04/18/2026 | 2:06:53 PM | sell | $0.1688 | $2,356.97 | 0.0002662 | 3.71 | 0.00007163 | 0x4f...ea58 | |
| 04/18/2026 | 1:03:16 PM | sell | $1.02 | $2,357.75 | 0.001618 | 3.71 | 0.0004353 | 0x7c...1e2b | |
| 04/18/2026 | 12:48:04 PM | buy | $1.89 | $2,356.63 | 0.002992 | 3.72 | 0.0008035 | 0x3b...3ef9 |