- WhatToFarm
- BNB Chain
- FireBird
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 1.47
- Pooled WBNB:
- $5.18
ETH/WBNB price stats on BNB Chain
As of January 5, 2026, the current price of ETH token on DEX FireBird is $3,159.81. ETH price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $109.12. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,911,690,971.58. The liquidity pool contract is 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 with total value locked (TVL) of $9,335.77. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x92588091D0F19Aa5dB3Ed39C2Bb13E2279De5EC1 is $9,335.77.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 22 in the last 24 hours, 8 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $109.12 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 12:09 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,159.81 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/05/2026 | 10:37:26 AM | sell | $6.36 | $3,159.81 | 0.007074 | 3.51 | 0.002014 | 0x18...91dd | |
| 01/05/2026 | 10:19:08 AM | sell | $6.06 | $3,175.53 | 0.006727 | 3.52 | 0.00191 | 0xea...44da | |
| 01/05/2026 | 9:59:36 AM | buy | $5.54 | $3,172.48 | 0.006168 | 3.52 | 0.001747 | 0x2d...28ae | |
| 01/05/2026 | 8:55:37 AM | buy | $2.68 | $3,151.92 | 0.002997 | 3.52 | 0.000851 | 0xa3...21c3 | |
| 01/05/2026 | 6:38:23 AM | sell | $6.33 | $3,150.48 | 0.007071 | 3.51 | 0.002009 | 0x03...9049 | |
| 01/05/2026 | 6:22:59 AM | sell | $4.04 | $3,140.29 | 0.00454 | 3.52 | 0.001287 | 0x91...a019 | |
| 01/05/2026 | 5:49:00 AM | sell | $2.6 | $3,145.42 | 0.002919 | 3.53 | 0.0008267 | 0x10...cad2 | |
| 01/05/2026 | 5:41:23 AM | sell | $3.05 | $3,165.05 | 0.003407 | 3.53 | 0.0009637 | 0x77...acba | |
| 01/05/2026 | 5:14:29 AM | sell | $0.3215 | $3,167.31 | 0.0003591 | 3.53 | 0.0001015 | 0xeb...3eaf | |
| 01/05/2026 | 2:32:55 AM | sell | $0.3615 | $3,178.71 | 0.0004025 | 3.53 | 0.0001137 | 0x85...4bc0 | |
| 01/05/2026 | 1:39:09 AM | buy | $6.39 | $3,208.31 | 0.007053 | 3.54 | 0.001991 | 0xfd...b06a | |
| 01/05/2026 | 1:37:47 AM | buy | $6.22 | $3,194.02 | 0.006886 | 3.53 | 0.00195 | 0x03...8e1c | |
| 01/05/2026 | 1:07:15 AM | buy | $8.16 | $3,170.83 | 0.009066 | 3.52 | 0.002575 | 0xd9...583a | |
| 01/04/2026 | 10:48:36 PM | buy | $2.87 | $3,147.72 | 0.003208 | 3.51 | 0.0009134 | 0x42...3588 | |
| 01/04/2026 | 7:33:19 PM | buy | $5.63 | $3,131.57 | 0.006311 | 3.5 | 0.0018 | 0x1c...4dab | |
| 01/04/2026 | 7:02:12 PM | buy | $6.12 | $3,123.89 | 0.006852 | 3.49 | 0.001959 | 0x8f...1a28 | |
| 01/04/2026 | 5:25:22 PM | sell | $6.78 | $3,141.18 | 0.007544 | 3.49 | 0.002161 | 0x6a...d33b | |
| 01/04/2026 | 5:09:13 PM | sell | $5.27 | $3,142 | 0.00588 | 3.49 | 0.00168 | 0x4d...5ae3 | |
| 01/04/2026 | 4:45:55 PM | sell | $7.05 | $3,139.39 | 0.007882 | 3.5 | 0.002246 | 0xec...e427 | |
| 01/04/2026 | 4:01:45 PM | sell | $7.57 | $3,132.69 | 0.008509 | 3.52 | 0.002417 | 0x37...73d9 |