- WhatToFarm
- BNB Chain
- FireBird
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 32.37
- Pooled WBNB:
- $0.1035
Cake/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of Cake token on DEX FireBird is $1.78. Cake price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $1.17. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,283,138,138.72. The liquidity pool contract is 0xcaBa41c47E0D5C9707217fC4DE81c75fe131e19b with total value locked (TVL) of $116.10. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xcaBa41c47E0D5C9707217fC4DE81c75fe131e19b is $116.10.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 21 in the last 24 hours, 7 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.17 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003178, captured at 2:12 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.78 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 12:29:34 AM | buy | $0.417 | $1.78 | 0.0007436 | 0.003178 | 0.2339 | 0x0a...a3cc | |
| 09/18/2024 | 11:19:19 PM | sell | $0.01215 | $1.75 | 0.00002181 | 0.003149 | 0.006926 | 0xd5...1fcf | |
| 09/18/2024 | 8:21:31 PM | sell | $0.002803 | $1.71 | 0.055151 | 0.00315 | 0.001634 | 0x5c...14b3 | |
| 09/18/2024 | 8:21:31 PM | sell | $0.007477 | $1.71 | 0.00001373 | 0.003151 | 0.004359 | 0xa7...dacd | |
| 09/18/2024 | 7:54:37 PM | sell | $0.01195 | $1.71 | 0.00002196 | 0.003152 | 0.006968 | 0xaf...736a | |
| 09/18/2024 | 6:51:02 PM | buy | $0.1552 | $1.72 | 0.000283 | 0.00315 | 0.08984 | 0xf1...6754 | |
| 09/18/2024 | 4:21:59 PM | sell | $0.0706 | $1.69 | 0.0001307 | 0.003139 | 0.04163 | 0x12...85a9 | |
| 09/18/2024 | 3:04:41 PM | sell | $0.08536 | $1.7 | 0.0001574 | 0.003148 | 0.05 | 0x0e...32f6 | |
| 09/18/2024 | 2:27:05 PM | sell | $0.04886 | $1.7 | 0.00009029 | 0.003156 | 0.0286 | 0x6e...2ea8 | |
| 09/18/2024 | 1:42:17 PM | sell | $0.03388 | $1.7 | 0.00006275 | 0.003161 | 0.01985 | 0x6b...1069 | |
| 09/18/2024 | 12:05:44 PM | buy | $0.02239 | $1.71 | 0.00004142 | 0.003168 | 0.01307 | 0x3b...4d66 | |
| 09/18/2024 | 12:03:59 PM | buy | $0.002981 | $1.71 | 0.055515 | 0.003166 | 0.001741 | 0xc0...f4c3 | |
| 09/18/2024 | 12:02:17 PM | buy | $0.02175 | $1.71 | 0.00004026 | 0.003165 | 0.01272 | 0x55...453d | |
| 09/18/2024 | 11:59:56 AM | buy | $0.005936 | $1.7 | 0.00001098 | 0.003163 | 0.003472 | 0x58...f439 | |
| 09/18/2024 | 11:59:56 AM | buy | $0.01467 | $1.7 | 0.00002715 | 0.003162 | 0.008586 | 0xa2...d018 | |
| 09/18/2024 | 10:25:21 AM | sell | $0.07423 | $1.7 | 0.0001376 | 0.003159 | 0.04356 | 0xad...9239 | |
| 09/18/2024 | 5:27:13 AM | sell | $0.03953 | $1.72 | 0.0000725 | 0.003171 | 0.02286 | 0x5b...9f23 | |
| 09/18/2024 | 4:36:04 AM | sell | $0.08688 | $1.73 | 0.0001589 | 0.003178 | 0.05 | 0xa4...fb0d | |
| 09/18/2024 | 4:04:34 AM | sell | $0.00958 | $1.74 | 0.00001748 | 0.003183 | 0.005492 | 0x13...1f61 | |
| 09/18/2024 | 1:27:01 AM | sell | $0.03415 | $1.74 | 0.00006239 | 0.003186 | 0.01958 | 0xff...8824 |