Info about BTCB-BUSD pair
- Pooled BTCB:
- 0.001847
- Pooled BUSD:
- $113.81
BTCB/BUSD price stats on BNB Chain
As of September 19, 2024, the current price of BTCB token on DEX FireBird is $61,399.86. BTCB price is up 1.94% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $4.77. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $4,022,439,069.09. The liquidity pool contract is 0x131c6De6656Bb99AF29FA3C5bF4acE639f89A17d with total value locked (TVL) of $227.64. The BTCB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/BUSD now?
The current liquidity of BTCB/BUSD with the contract address 0x131c6De6656Bb99AF29FA3C5bF4acE639f89A17d is $227.64.
How many transactions are there in the BTCB/BUSD pool in the last 24 hours?
The total transactions of BTCB/BUSD is 23 in the last 24 hours, 15 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BTCB/BUSD pool in the last 24 hours?
BTCB/BUSD pool has a trading volume of $4.77 in the last 24 hours.
What is the exchange rate of 1 BTCB to BUSD?
The exchange rate of 1 BTCB to BUSD is 61,399.86, captured at 1:40 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $61,399.86 today.
BTCB-BUSD price chart
Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:22:43 AM | buy | $0.5938 | $61,399.86 | 0.5938 | 61,399.86 | 0.059672 | 0xc4...b15d | |
09/18/2024 | 11:56:06 PM | buy | $0.2776 | $60,869.39 | 0.2776 | 60,869.39 | 0.05456 | 0x57...176c | |
09/18/2024 | 11:32:00 PM | buy | $0.3982 | $60,506.2 | 0.3982 | 60,506.2 | 0.056582 | 0xdf...f7d1 | |
09/18/2024 | 10:21:48 PM | buy | $0.187 | $60,192.83 | 0.187 | 60,192.83 | 0.053108 | 0x0e...1c24 | |
09/18/2024 | 9:25:36 PM | buy | $0.03628 | $60,073.46 | 0.03628 | 60,073.46 | 0.066039 | 0x20...2b46 | |
09/18/2024 | 9:18:53 PM | buy | $0.03897 | $60,033.25 | 0.03897 | 60,033.25 | 0.066493 | 0xf3...d976 | |
09/18/2024 | 8:34:46 PM | buy | $0.3062 | $59,848.73 | 0.3062 | 59,848.73 | 0.055117 | 0xfe...78fa | |
09/18/2024 | 8:18:55 PM | buy | $0.01213 | $59,679.17 | 0.01213 | 59,679.17 | 0.062033 | 0x4c...ce15 | |
09/18/2024 | 8:14:37 PM | sell | $0.2084 | $59,664.41 | 0.2084 | 59,664.41 | 0.053493 | 0x8e...7dee | |
09/18/2024 | 8:09:31 PM | sell | $0.5059 | $60,045.35 | 0.5059 | 60,045.35 | 0.058425 | 0xfb...ed28 | |
09/18/2024 | 7:28:40 PM | buy | $0.03538 | $60,418 | 0.03538 | 60,418 | 0.065856 | 0xa1...4860 | |
09/18/2024 | 7:26:34 PM | buy | $0.1062 | $60,342.1 | 0.1062 | 60,342.1 | 0.05176 | 0x11...642f | |
09/18/2024 | 6:59:19 PM | buy | $0.5083 | $60,424.06 | 0.5083 | 60,424.06 | 0.058413 | 0x40...a73e | |
09/18/2024 | 6:23:55 PM | buy | $0.3823 | $60,007.82 | 0.3823 | 60,007.82 | 0.05637 | 0x34...0820 | |
09/18/2024 | 3:25:00 PM | sell | $0.03573 | $59,412.5 | 0.03573 | 59,412.5 | 0.066014 | 0xd0...a0fd | |
09/18/2024 | 3:25:00 PM | sell | $0.09226 | $59,480.56 | 0.09226 | 59,480.56 | 0.051551 | 0x80...b914 | |
09/18/2024 | 2:24:17 PM | sell | $0.116 | $59,591.39 | 0.116 | 59,591.39 | 0.051947 | 0xce...59e4 | |
09/18/2024 | 12:00:11 PM | buy | $0.001453 | $59,771.86 | 0.001453 | 59,771.86 | 0.072432 | 0x3b...6bba | |
09/18/2024 | 10:08:30 AM | sell | $0.4246 | $59,877.89 | 0.4246 | 59,877.89 | 0.057092 | 0x36...e416 | |
09/18/2024 | 6:41:42 AM | sell | $0.01468 | $60,309.62 | 0.01468 | 60,309.62 | 0.062435 | 0x1b...570d |