- WhatToFarm
- BNB Chain
- FireANTS
- WIN-WBNB LPs
Info about WIN-WBNB pair
- Pooled WIN:
- 38,717.75
- Pooled WBNB:
- $0.148
WIN/WBNB price stats on BNB Chain
As of September 19, 2024, the current price of WIN token on DEX FireANTS is $0.002167. WIN price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.76. WIN token contract is 0x75578ebBefe274F240B8E1b5859cA34f342157D9 with a market cap $216,371.79. The liquidity pool contract is 0xC222B7142200bcFE8754ac34da2288271CaD2E19 with total value locked (TVL) of $167.55. The WIN/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WIN/WBNB now?
The current liquidity of WIN/WBNB with the contract address 0xC222B7142200bcFE8754ac34da2288271CaD2E19 is $167.55.
How many transactions are there in the WIN/WBNB pool in the last 24 hours?
The total transactions of WIN/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WIN/WBNB pool in the last 24 hours?
WIN/WBNB pool has a trading volume of $0.76 in the last 24 hours.
What is the exchange rate of 1 WIN to WBNB?
The exchange rate of 1 WIN to WBNB is 0.000003831, captured at 4:11 PM UTC.
How much is 1 WIN in dollars?
The price of converting 1 WIN to USD is $0.002167 today.
WIN-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 2:26:57 PM | sell | $0.3007 | $0.002167 | 0.0005315 | 0.053831 | 138.75 | 0x2e...7387 | |
| 09/19/2024 | 12:30:31 AM | sell | $0.4595 | $0.002168 | 0.0008192 | 0.053866 | 211.91 | 0x09...017f | |
| 09/18/2024 | 12:27:11 PM | buy | $0.1426 | $0.002104 | 0.0002641 | 0.053896 | 67.79 | 0x13...d101 | |
| 09/17/2024 | 10:29:37 PM | buy | $0.09413 | $0.002117 | 0.0001726 | 0.053884 | 44.45 | 0x4a...aadd | |
| 09/17/2024 | 5:33:02 PM | sell | $0.1919 | $0.002126 | 0.0003495 | 0.053873 | 90.24 | 0x1c...6ad2 | |
| 09/17/2024 | 5:32:59 PM | sell | $0.1143 | $0.002132 | 0.0002083 | 0.053884 | 53.62 | 0x2b...1940 | |
| 09/17/2024 | 5:07:35 PM | sell | $0.02203 | $0.002129 | 0.0000403 | 0.053894 | 10.34 | 0x05...0f6b | |
| 09/17/2024 | 11:26:30 AM | sell | $0.1005 | $0.002115 | 0.0001853 | 0.0539 | 47.51 | 0xc1...d22f | |
| 09/17/2024 | 8:18:21 AM | sell | $0.05283 | $0.002106 | 0.00009801 | 0.053908 | 25.08 | 0x2c...72e3 | |
| 09/17/2024 | 5:10:47 AM | sell | $0.1007 | $0.0021 | 0.0001878 | 0.053915 | 47.97 | 0x12...3e32 | |
| 09/16/2024 | 4:44:34 PM | buy | $0.365 | $0.002091 | 0.0006839 | 0.053918 | 174.53 | 0x6e...d117 | |
| 09/16/2024 | 12:17:20 PM | sell | $0.006149 | $0.00212 | 0.0000112 | 0.053865 | 2.89 | 0x7a...e64a | |
| 09/16/2024 | 4:01:09 AM | buy | $0.07956 | $0.002114 | 0.000146 | 0.053881 | 37.63 | 0xa8...00ad | |
| 09/16/2024 | 2:31:25 AM | buy | $0.1396 | $0.002106 | 0.0002563 | 0.053867 | 66.29 | 0x03...9082 | |
| 09/15/2024 | 10:55:50 PM | sell | $0.05999 | $0.002154 | 0.0001071 | 0.053847 | 27.84 | 0xe9...741a | |
| 09/14/2024 | 7:00:26 PM | buy | $0.09691 | $0.002129 | 0.0001757 | 0.053861 | 45.51 | 0x82...0357 | |
| 09/13/2024 | 11:21:14 PM | sell | $0.05285 | $0.002137 | 0.00009504 | 0.053844 | 24.72 | 0xb9...deb7 | |
| 09/13/2024 | 4:57:32 PM | buy | $0.2636 | $0.002124 | 0.0004777 | 0.053849 | 124.09 | 0xe2...2a85 | |
| 09/12/2024 | 2:58:36 AM | sell | $0.1004 | $0.002079 | 0.0001857 | 0.053843 | 48.32 | 0x6e...5df0 | |
| 09/11/2024 | 5:57:14 PM | sell | $0.4449 | $0.002059 | 0.0008352 | 0.053865 | 216.07 | 0xba...da02 |