Info about WBNB-USDT pair
- Pooled WBNB:
- 0.1034
- Pooled USDT:
- $58.44
WBNB/USDT price stats on BNB Chain
As of September 19, 2024, the current price of WBNB token on DEX FireANTS is $561.87. WBNB price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1.61. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $734,585,687.35. The liquidity pool contract is 0x0A7D9A057340261F6Ab6b757CA67f7b8Ed14a8da with total value locked (TVL) of $116.89. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x0A7D9A057340261F6Ab6b757CA67f7b8Ed14a8da is $116.89.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $1.61 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 561.87, captured at 3:56 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $561.87 today.
WBNB-USDT price chart
Date | Time | Price $ | Price USDT | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/19/2024 | 12:39:41 PM | buy | $0.467 | $561.87 | 0.467 | 561.87 | 0.0008312 | 0xa3...5fe2 | |
09/19/2024 | 7:25:16 AM | sell | $0.1208 | $557.58 | 0.1208 | 557.58 | 0.0002166 | 0x3a...c7b1 | |
09/19/2024 | 5:12:07 AM | buy | $0.1735 | $559.87 | 0.1735 | 559.87 | 0.0003099 | 0xee...fdfc | |
09/18/2024 | 11:30:39 PM | buy | $0.5585 | $552.84 | 0.5585 | 552.84 | 0.00101 | 0x5f...5bde | |
09/18/2024 | 9:30:45 PM | sell | $0.01132 | $544.9 | 0.01132 | 544.9 | 0.00002078 | 0x03...7865 | |
09/18/2024 | 6:52:05 PM | buy | $0.2819 | $545.6 | 0.2819 | 545.6 | 0.0005168 | 0xf3...9f22 | |
09/18/2024 | 12:06:53 PM | sell | $0.1627 | $541.76 | 0.1627 | 541.76 | 0.0003004 | 0x64...6398 | |
09/18/2024 | 7:20:13 AM | buy | $0.04464 | $545.61 | 0.04464 | 545.61 | 0.00008182 | 0x1f...acff | |
09/18/2024 | 6:52:24 AM | sell | $0.1589 | $543.42 | 0.1589 | 543.42 | 0.0002924 | 0xca...5b1d | |
09/18/2024 | 6:51:30 AM | sell | $0.04473 | $545.9 | 0.04473 | 545.9 | 0.00008194 | 0x0d...82fb | |
09/17/2024 | 3:34:00 PM | buy | $0.2056 | $547.11 | 0.2056 | 547.11 | 0.0003759 | 0x77...f172 | |
09/17/2024 | 12:45:49 PM | buy | $0.1382 | $543.3 | 0.1382 | 543.3 | 0.0002544 | 0xb4...0b56 | |
09/17/2024 | 11:29:57 AM | buy | $0.1475 | $540.59 | 0.1475 | 540.59 | 0.000273 | 0x8b...654f | |
09/17/2024 | 9:40:15 AM | buy | $0.07986 | $538.44 | 0.07986 | 538.44 | 0.0001483 | 0xc7...f4ad | |
09/17/2024 | 3:05:24 AM | buy | $0.0725 | $533.56 | 0.0725 | 533.56 | 0.0001358 | 0x02...d76f | |
09/17/2024 | 1:28:48 AM | sell | $0.1185 | $531.86 | 0.1185 | 531.86 | 0.0002229 | 0x98...b14f | |
09/17/2024 | 12:08:21 AM | buy | $0.1717 | $534.03 | 0.1717 | 534.03 | 0.0003215 | 0x78...7887 | |
09/16/2024 | 10:29:28 PM | sell | $0.0894 | $530.6 | 0.0894 | 530.6 | 0.0001685 | 0x18...d600 | |
09/16/2024 | 5:42:03 PM | sell | $0.1958 | $533.27 | 0.1958 | 533.27 | 0.0003673 | 0x4f...f64b | |
09/16/2024 | 3:14:02 PM | sell | $0.2518 | $543.3 | 0.2518 | 543.3 | 0.0004635 | 0xeb...6e94 |