WhatToFarm
/
Get started
12 Swap

Info about CUBY-WBNB pair

Price USD
$0.061326
Price
0.092371 WBNB
TVL
$1,677.9
MKT CAP
$43.8M
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
1
Buys
0
Sells
1
Volume
1
Telegram price alerts
Pair:
0xaDDDf7329534e4502F5350c80790640774555963
CUBY:
0x488907d99cE2ac919A47AcFac896e825Fd23598f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CUBY:
6.32B
Pooled WBNB:
$1.49

CUBY/WBNB price stats on BNB Chain

As of September 19, 2024, the current price of CUBY token on DEX FireANTS is $0.0000001326. CUBY price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.51. CUBY token contract is 0x488907d99cE2ac919A47AcFac896e825Fd23598f with a market cap $43,837,321.00. The liquidity pool contract is 0xaDDDf7329534e4502F5350c80790640774555963 with total value locked (TVL) of $1,677.90. The CUBY/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CUBY/WBNB with the contract address 0xaDDDf7329534e4502F5350c80790640774555963 is $1,677.90.

The total transactions of CUBY/WBNB is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.

CUBY/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 CUBY to WBNB is 0.0000000002371, captured at 1:10 AM UTC.

The price of converting 1 CUBY to USD is $0.0000001326 today.

CUBY-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/202411:57:54 PMsell$0.5067$0.0613260.00090580.0923713.82M
0x841...E461
0x58...0595
09/17/20244:46:11 PMbuy$0.4268$0.0613040.00077940.0923813.27M
0x783...33c0
0x0d...8f45
09/17/20244:17:20 PMbuy$0.143$0.0613070.00026030.0923791.09M
0x783...33c0
0x22...01d8
09/16/20249:53:43 PMbuy$0.2512$0.061260.00047390.0923781.99M
0x02d...48B1
0xb3...d435
09/16/20248:57:55 PMbuy$0.1743$0.061260.00032890.0923771.38M
0x9BF...b380
0x36...6cee
09/16/20248:05:16 PMbuy$0.2944$0.0612630.00055390.0923752.33M
0xAaF...8be2
0x67...e226
09/16/20242:17:56 AMbuy$0.5433$0.0612890.0010.0923734.21M
0xa48...5Ff2
0x47...6e76
09/15/20241:40:11 PMsell$0.5158$0.0613240.00092050.0923633.89M
0x026...313C
0x16...27ef
09/15/20241:39:47 PMsell$0.1221$0.0613250.0002180.092365921,796.95
0x04c...94e0
0x9e...a404
09/15/202412:24:40 PMsell$0.3148$0.0613160.00056620.0923662.39M
0x168...e974
0x3c...ef0c
09/14/20245:04:46 AMbuy$0.1458$0.0613160.00026330.0923761.11M
0x000...1FAb
0xed...c3b2
09/14/20245:04:46 AMbuy$0.6168$0.0613150.0011130.0923744.69M
0x000...f95e
0x5a...5c0d
09/14/20245:04:46 AMbuy$0.9465$0.0613120.0017080.092377.21M
0x127...3D69
0xd2...2117
09/14/20245:04:46 AMbuy$2.36$0.0613070.0042710.0923618.09M
0x026...313C
0x13...33aa
09/14/20245:04:46 AMbuy$2.75$0.0612990.0049740.09234621.2M
0xA48...7491
0x50...2022
09/14/20245:04:43 AMbuy$6.24$0.0612850.011260.09232148.52M
0xb7F...14b0
0x05...7870
09/14/20245:04:43 AMsell$16.52$0.0612950.029830.092339127.55M
0x6A6...f371
0x61...bd3c
09/14/20245:04:43 AMsell$2.1$0.0613250.0037910.09239215.85M
0xb7F...14b0
0x69...8fdc
09/13/202411:56:36 PMbuy$0.0824$0.0613420.00014790.092409613,976.98
0x783...33c0
0x8a...9fe7
09/13/20243:43:46 PMbuy$0.7792$0.0613280.0014110.0924065.86M
0xc5F...30aE
0xa7...8a12