- WhatToFarm
- BNB Chain
- Fins
- ZMBE-WBNB LPs
Info about ZMBE-WBNB pair
- Pooled ZMBE:
- 1.28M
- Pooled WBNB:
- $0.3092
ZMBE/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of ZMBE token on DEX Fins is $0.0001402. ZMBE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZMBE token contract is 0x50ba8BF9E34f0F83F96a340387d1d3888BA4B3b5 with a market cap $55,426.18. The liquidity pool contract is 0x9478DFb372cF5bDB2c87B8AE712698E8C8460c3e with total value locked (TVL) of $359.40. The ZMBE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ZMBE/WBNB now?
The current liquidity of ZMBE/WBNB with the contract address 0x9478DFb372cF5bDB2c87B8AE712698E8C8460c3e is $359.40.
How many transactions are there in the ZMBE/WBNB pool in the last 24 hours?
The total transactions of ZMBE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZMBE/WBNB pool in the last 24 hours?
ZMBE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZMBE to WBNB?
The exchange rate of 1 ZMBE to WBNB is 0.0000002412, captured at 12:02 AM UTC.
How much is 1 ZMBE in dollars?
The price of converting 1 ZMBE to USD is $0.0001402 today.
ZMBE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.30 | 10:50:11 AM | sell | $0.04 | $0.0001402 | 0.00 | 0.062412 | 256.78 | 0x77...4de1 | |
| 2024.04.27 | 7:44:35 PM | sell | $0.04 | $0.0001433 | 0.00 | 0.062412 | 298.57 | 0xa1...005e | |
| 2024.04.27 | 7:44:29 PM | sell | $2.41 | $0.0001451 | 0.00 | 0.062444 | 16 629.18 | 0x2c...f0c1 | |
| 2024.04.24 | 6:12:40 PM | sell | $0.01 | $0.000149 | 0.00 | 0.062478 | 97.93 | 0x17...21aa | |
| 2024.04.23 | 9:48:30 AM | sell | $0.02 | $0.0001501 | 0.00 | 0.062478 | 103.07 | 0x55...6d94 | |
| 2024.04.22 | 9:01:43 PM | sell | $0.18 | $0.0001478 | 0.00 | 0.06248 | 1 205.69 | 0xe9...1daa | |
| 2024.04.18 | 8:44:49 PM | sell | $0.55 | $0.0001366 | 0.00 | 0.06249 | 4 042.85 | 0x46...6d63 | |
| 2024.04.18 | 1:43:18 AM | sell | $0.36 | $0.0001341 | 0.00 | 0.062504 | 2 653.16 | 0xed...5a27 | |
| 2024.04.12 | 10:31:57 AM | sell | $0.04 | $0.0001567 | 0.00 | 0.062511 | 274.62 | 0x7e...ab11 | |
| 2024.04.11 | 1:52:35 PM | sell | $0.04 | $0.0001513 | 0.00 | 0.062513 | 279.79 | 0xe6...c056 | |
| 2024.04.11 | 12:19:54 PM | sell | $0.49 | $0.0001499 | 0.00 | 0.062518 | 3 239.74 | 0x3d...f0cd | |
| 2024.04.09 | 3:26:07 PM | sell | $0.04 | $0.0001457 | 0.00 | 0.062527 | 266.09 | 0xc9...ee3c | |
| 2024.04.05 | 12:34:34 PM | sell | $3.38 | $0.0001481 | 0.01 | 0.062572 | 22 794.14 | 0xd8...f59c | |
| 2024.03.18 | 12:59:13 AM | sell | $4.77 | $0.0001494 | 0.01 | 0.06269 | 31 954.57 | 0x47...9afc | |
| 2024.03.16 | 10:28:20 AM | sell | $3.42 | $0.0001749 | 0.01 | 0.06281 | 19 549.84 | 0x04...e3ec | |
| 2024.03.16 | 10:28:20 AM | buy | $8.03 | $0.0001716 | 0.01 | 0.062756 | 46 779.13 | 0x1f...3d41 | |
| 2024.03.16 | 10:28:20 AM | buy | $3.18 | $0.0001724 | 0.01 | 0.062768 | 19 549.84 | 0x41...b04a |