- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 265.49
- Pooled WBNB:
- $0.6086
XRP/WBNB price stats on BNB Chain
As of January 11, 2026, the current price of XRP token on DEX Fins is $2.08. XRP price is down -0.10% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $12.11. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $680,368,429.86. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $1,108.31. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $1,108.31.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 13 in the last 24 hours, 7 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $12.11 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002293, captured at 9:38 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.08 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 7:50:05 AM | sell | $1.21 | $2.08 | 0.001339 | 0.002293 | 0.5838 | 0xf4...285c | |
| 01/11/2026 | 4:28:33 AM | sell | $0.939 | $2.1 | 0.001027 | 0.002302 | 0.4461 | 0xa9...a5d3 | |
| 01/10/2026 | 10:13:16 PM | buy | $0.9212 | $2.08 | 0.001021 | 0.002312 | 0.4415 | 0xd1...77b8 | |
| 01/10/2026 | 9:57:40 PM | buy | $0.6323 | $2.08 | 0.0007003 | 0.002303 | 0.3039 | 0x18...f1b3 | |
| 01/10/2026 | 9:54:34 PM | buy | $0.03966 | $2.07 | 0.00004393 | 0.002301 | 0.01909 | 0xb8...bac8 | |
| 01/10/2026 | 7:41:40 PM | sell | $1.2 | $2.1 | 0.001314 | 0.002297 | 0.5721 | 0x34...774a | |
| 01/10/2026 | 4:16:49 PM | sell | $1.44 | $2.1 | 0.001585 | 0.002309 | 0.6864 | 0x0e...6249 | |
| 01/10/2026 | 2:29:50 PM | sell | $1.18 | $2.09 | 0.001309 | 0.00232 | 0.5646 | 0x2e...f6f9 | |
| 01/10/2026 | 1:58:06 PM | sell | $0.6669 | $2.09 | 0.0007427 | 0.002327 | 0.319 | 0x17...1963 | |
| 01/10/2026 | 12:19:41 PM | buy | $0.9693 | $2.1 | 0.001076 | 0.002336 | 0.4605 | 0xb6...9991 | |
| 01/10/2026 | 11:44:53 AM | buy | $0.8145 | $2.09 | 0.0009066 | 0.002326 | 0.3896 | 0xed...6136 | |
| 01/10/2026 | 9:48:34 AM | buy | $1.19 | $2.08 | 0.001333 | 0.002318 | 0.5751 | 0x52...7786 | |
| 01/10/2026 | 7:50:18 AM | buy | $0.8783 | $2.09 | 0.0009712 | 0.002311 | 0.4201 | 0x2e...3937 | |
| 01/10/2026 | 7:20:18 AM | buy | $0.07766 | $2.08 | 0.00008585 | 0.002305 | 0.03723 | 0x7a...449a | |
| 01/10/2026 | 6:54:42 AM | buy | $0.08263 | $2.08 | 0.00009134 | 0.002306 | 0.03959 | 0x38...05fc | |
| 01/10/2026 | 5:41:53 AM | sell | $1.28 | $2.08 | 0.001424 | 0.002302 | 0.6187 | 0xf0...d10e | |
| 01/10/2026 | 4:04:07 AM | sell | $1.34 | $2.08 | 0.001485 | 0.002313 | 0.6421 | 0xd5...e887 | |
| 01/10/2026 | 3:44:12 AM | sell | $1.52 | $2.09 | 0.001685 | 0.002325 | 0.7247 | 0x6d...e04e | |
| 01/09/2026 | 7:34:55 PM | sell | $1.15 | $2.08 | 0.001296 | 0.002336 | 0.5549 | 0x7a...d221 | |
| 01/09/2026 | 6:24:46 PM | sell | $0.6379 | $2.09 | 0.0007137 | 0.002344 | 0.3044 | 0xe1...1d5b |