- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 279.37
- Pooled WBNB:
- $0.5756
XRP/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of XRP token on DEX Fins is $2.5. XRP price is down -2.16% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $60.74. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $816,267,425.64. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $1,401.30. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $1,401.30.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $60.74 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002056, captured at 6:16 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.5 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:26:24 PM | sell | $0.359 | $2.5 | 0.0002947 | 0.002056 | 0.1433 | 0xf8...e820 | |
| 10/14/2025 | 5:02:09 PM | buy | $2.69 | $2.47 | 0.002245 | 0.002058 | 1.09 | 0x4d...28e4 | |
| 10/14/2025 | 4:31:15 PM | buy | $2.95 | $2.48 | 0.002431 | 0.002041 | 1.19 | 0xac...9b49 | |
| 10/14/2025 | 4:22:30 PM | sell | $3.17 | $2.5 | 0.002571 | 0.002034 | 1.26 | 0x6b...bdd5 | |
| 10/14/2025 | 4:10:45 PM | sell | $2.98 | $2.49 | 0.002451 | 0.002052 | 1.19 | 0x78...c94a | |
| 10/14/2025 | 1:49:59 PM | sell | $2.66 | $2.42 | 0.002268 | 0.002069 | 1.09 | 0x93...f985 | |
| 10/14/2025 | 1:39:45 PM | sell | $2.69 | $2.41 | 0.002323 | 0.002086 | 1.11 | 0x27...f408 | |
| 10/14/2025 | 12:49:45 PM | buy | $2.74 | $2.39 | 0.002401 | 0.002093 | 1.14 | 0xfe...93da | |
| 10/14/2025 | 11:53:54 AM | buy | $1.66 | $2.42 | 0.001427 | 0.002082 | 0.6854 | 0x9f...d51c | |
| 10/14/2025 | 11:38:00 AM | buy | $1.54 | $2.44 | 0.001313 | 0.002071 | 0.634 | 0xf7...91e9 | |
| 10/14/2025 | 10:38:50 AM | buy | $2.43 | $2.41 | 0.002079 | 0.002057 | 1.01 | 0xbd...5648 | |
| 10/14/2025 | 7:09:41 AM | sell | $3.22 | $2.45 | 0.002692 | 0.002052 | 1.31 | 0x0a...d9e2 | |
| 10/14/2025 | 6:33:32 AM | buy | $2.77 | $2.46 | 0.002322 | 0.00206 | 1.12 | 0x89...7a69 | |
| 10/14/2025 | 6:22:16 AM | buy | $3.13 | $2.46 | 0.002601 | 0.002043 | 1.27 | 0xa8...3053 | |
| 10/14/2025 | 6:13:03 AM | sell | $0.4584 | $2.5 | 0.0003714 | 0.002028 | 0.1831 | 0x82...12e1 | |
| 10/14/2025 | 6:07:26 AM | sell | $0.5376 | $2.5 | 0.0004358 | 0.002031 | 0.2145 | 0x10...fd81 | |
| 10/14/2025 | 5:01:44 AM | buy | $2.74 | $2.5 | 0.002221 | 0.002031 | 1.09 | 0xc0...8374 | |
| 10/14/2025 | 4:55:42 AM | buy | $2.8 | $2.5 | 0.002256 | 0.002016 | 1.11 | 0x15...82e9 | |
| 10/14/2025 | 1:17:53 AM | buy | $2 | $2.54 | 0.001571 | 0.002002 | 0.7847 | 0x11...3876 | |
| 10/14/2025 | 12:47:15 AM | sell | $2.44 | $2.56 | 0.001908 | 0.001996 | 0.9555 | 0x4d...5b36 |