- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 269.86
- Pooled WBNB:
- $0.598
XRP/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of XRP token on DEX Fins is $1.85. XRP price is down -3.82% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.05. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $605,952,001.18. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $1,003.91. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $1,003.91.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $13.05 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002216, captured at 11:54 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $1.85 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 11:47:27 PM | sell | $0.822 | $1.85 | 0.0009795 | 0.002216 | 0.442 | 0x90...b8da | |
| 12/17/2025 | 6:45:54 PM | sell | $0.3005 | $1.86 | 0.0003577 | 0.002219 | 0.1611 | 0xd4...40e9 | |
| 12/17/2025 | 4:50:54 PM | sell | $3.19 | $1.89 | 0.003771 | 0.002236 | 1.68 | 0xa5...e41a | |
| 12/17/2025 | 2:57:26 PM | buy | $2.09 | $1.95 | 0.002418 | 0.002249 | 1.07 | 0xf7...5fbd | |
| 12/17/2025 | 2:53:19 PM | buy | $2.07 | $1.93 | 0.002399 | 0.002231 | 1.07 | 0x7a...1eb4 | |
| 12/17/2025 | 10:30:53 AM | buy | $1.43 | $1.89 | 0.001678 | 0.002215 | 0.7575 | 0xb9...57e2 | |
| 12/17/2025 | 9:42:31 AM | sell | $1.02 | $1.9 | 0.001192 | 0.002206 | 0.5404 | 0x6c...0c99 | |
| 12/17/2025 | 8:49:15 AM | sell | $0.9799 | $1.91 | 0.001135 | 0.002215 | 0.5124 | 0xee...a2e8 | |
| 12/17/2025 | 3:06:11 AM | buy | $1.11 | $1.93 | 0.001285 | 0.002224 | 0.5777 | 0xb7...bc76 | |
| 12/16/2025 | 11:40:11 PM | buy | $0.06508 | $1.93 | 0.00007478 | 0.002219 | 0.0337 | 0x07...9aa4 | |
| 12/16/2025 | 10:02:59 PM | sell | $0.4897 | $1.93 | 0.0005608 | 0.002211 | 0.2536 | 0xf1...bad9 | |
| 12/16/2025 | 9:53:16 PM | sell | $0.1215 | $1.93 | 0.0001391 | 0.002214 | 0.06284 | 0x50...400a | |
| 12/16/2025 | 11:36:50 AM | buy | $1.45 | $1.9 | 0.001693 | 0.002217 | 0.7637 | 0x82...01df | |
| 12/16/2025 | 10:51:33 AM | buy | $1.98 | $1.89 | 0.002305 | 0.002201 | 1.04 | 0x96...d6a4 | |
| 12/16/2025 | 2:25:17 AM | sell | $0.9718 | $1.86 | 0.001141 | 0.002189 | 0.5211 | 0x4a...feb7 | |
| 12/16/2025 | 1:49:23 AM | sell | $1.69 | $1.87 | 0.001989 | 0.0022 | 0.9038 | 0xc0...bcf8 | |
| 12/16/2025 | 1:02:23 AM | sell | $0.9301 | $1.88 | 0.001091 | 0.002212 | 0.4933 | 0x04...48a6 | |
| 12/15/2025 | 10:25:20 PM | sell | $1.27 | $1.89 | 0.001498 | 0.002221 | 0.6743 | 0x11...cf9a | |
| 12/15/2025 | 9:31:14 PM | sell | $0.4677 | $1.89 | 0.0005495 | 0.002229 | 0.2464 | 0x6d...7501 | |
| 12/15/2025 | 3:06:43 PM | buy | $1.97 | $1.93 | 0.002277 | 0.00223 | 1.02 | 0xa5...a36b |