- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 218.97
- Pooled WBNB:
- $0.7313
XRP/WBNB price stats on BNB Chain
As of September 11, 2025, the current price of XRP token on DEX Fins is $3.01. XRP price is down -0.44% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $6.66. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $981,505,080.98. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $1,319.38. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $1,319.38.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $6.66 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003341, captured at 1:27 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.01 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 12:59:29 PM | sell | $1.55 | $3.01 | 0.001721 | 0.003341 | 0.5149 | 0x25...ba94 | |
| 09/11/2025 | 10:41:09 AM | buy | $0.4165 | $3.02 | 0.0004627 | 0.003359 | 0.1377 | 0xb0...80d6 | |
| 09/11/2025 | 9:23:26 AM | buy | $0.808 | $3 | 0.0009006 | 0.003352 | 0.2686 | 0x31...e593 | |
| 09/11/2025 | 1:06:22 AM | buy | $0.7644 | $2.98 | 0.0008577 | 0.003351 | 0.2559 | 0xfd...51bf | |
| 09/10/2025 | 7:24:15 PM | buy | $0.2042 | $2.98 | 0.0002286 | 0.003346 | 0.0683 | 0x08...a0cd | |
| 09/10/2025 | 4:21:46 PM | buy | $0.5072 | $2.99 | 0.0005658 | 0.003343 | 0.1692 | 0xc0...e78b | |
| 09/10/2025 | 3:01:33 PM | sell | $0.9458 | $3 | 0.001048 | 0.003334 | 0.3145 | 0x7b...b94c | |
| 09/10/2025 | 2:02:54 PM | sell | $1.45 | $3.02 | 0.001613 | 0.003346 | 0.4821 | 0x4b...9a40 | |
| 09/10/2025 | 12:10:46 PM | sell | $0.4785 | $2.96 | 0.0005412 | 0.003356 | 0.1612 | 0x1c...810e | |
| 09/10/2025 | 10:44:45 AM | buy | $0.4948 | $2.97 | 0.0005605 | 0.003367 | 0.1664 | 0xa4...4ec0 | |
| 09/10/2025 | 9:58:31 AM | buy | $0.0009571 | $2.97 | 0.051083 | 0.003364 | 0.000322 | 0x09...af9a | |
| 09/10/2025 | 5:38:22 AM | buy | $0.5266 | $2.96 | 0.0005979 | 0.003362 | 0.1778 | 0xdc...11a5 | |
| 09/10/2025 | 4:12:10 AM | buy | $0.2544 | $2.95 | 0.0002889 | 0.003358 | 0.08604 | 0xe1...7744 | |
| 09/09/2025 | 11:12:11 PM | sell | $0.9079 | $2.95 | 0.00103 | 0.00335 | 0.3075 | 0x83...ee50 | |
| 09/09/2025 | 10:51:06 PM | sell | $0.8741 | $2.96 | 0.0009919 | 0.003359 | 0.2952 | 0xf1...b8cb | |
| 09/09/2025 | 10:22:06 PM | sell | $1.04 | $2.95 | 0.001194 | 0.003369 | 0.3545 | 0x40...ed05 | |
| 09/09/2025 | 3:54:49 PM | sell | $0.822 | $2.95 | 0.0009406 | 0.003379 | 0.2783 | 0x63...40cb | |
| 09/09/2025 | 3:34:02 PM | sell | $1.18 | $2.96 | 0.001355 | 0.003389 | 0.3999 | 0x68...b5f6 | |
| 09/09/2025 | 2:38:36 PM | sell | $1.48 | $2.98 | 0.001699 | 0.003403 | 0.4992 | 0x33...240b | |
| 09/09/2025 | 12:15:36 PM | buy | $0.7854 | $3.01 | 0.0008905 | 0.003419 | 0.2604 | 0xd7...34b5 |