- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 409.52
- Pooled WBNB:
- $0.3726
XRP/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of XRP token on DEX Fins is $0.5275. XRP price is up 1.51% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $3.04. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $146,284,115.85. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $432.54. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $432.54.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 13 in the last 24 hours, 5 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $3.04 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.0009089, captured at 8:52 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $0.5275 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 4:40:45 PM | sell | $0.13 | $0.5275 | 0.00 | 0.0009089 | 0.25 | 0x99...8c40 | |
| 2024.05.03 | 2:08:34 PM | sell | $0.31 | $0.5262 | 0.00 | 0.0009108 | 0.59 | 0x81...b907 | |
| 2024.05.03 | 11:28:05 AM | sell | $0.23 | $0.5182 | 0.00 | 0.0009165 | 0.44 | 0x35...7abb | |
| 2024.05.03 | 11:17:58 AM | sell | $0.25 | $0.5189 | 0.00 | 0.0009186 | 0.48 | 0x8a...5001 | |
| 2024.05.03 | 8:56:10 AM | sell | $0.52 | $0.5222 | 0.00 | 0.000922 | 1.00 | 0x09...fcde | |
| 2024.05.03 | 8:50:04 AM | sell | $0.37 | $0.5242 | 0.00 | 0.0009259 | 0.71 | 0xbc...0ce4 | |
| 2024.05.03 | 8:46:37 AM | sell | $0.09 | $0.5244 | 0.00 | 0.0009279 | 0.18 | 0x84...24ec | |
| 2024.05.03 | 8:25:58 AM | buy | $0.21 | $0.5224 | 0.00 | 0.0009305 | 0.41 | 0xa3...036f | |
| 2024.05.03 | 8:24:34 AM | buy | $0.16 | $0.5223 | 0.00 | 0.0009296 | 0.31 | 0x65...e7e6 | |
| 2024.05.03 | 8:24:34 AM | buy | $0.21 | $0.5209 | 0.00 | 0.0009272 | 0.40 | 0xde...0577 | |
| 2024.05.03 | 1:18:57 AM | sell | $0.25 | $0.5209 | 0.00 | 0.0009243 | 0.48 | 0xa1...92fb | |
| 2024.05.02 | 9:07:15 PM | buy | $0.12 | $0.5198 | 0.00 | 0.000928 | 0.24 | 0x51...d517 | |
| 2024.05.02 | 8:29:42 PM | buy | $0.18 | $0.5197 | 0.00 | 0.0009266 | 0.34 | 0x94...5ed2 | |
| 2024.05.02 | 2:05:16 PM | sell | $0.10 | $0.5157 | 0.00 | 0.0009231 | 0.19 | 0x96...ee16 | |
| 2024.05.02 | 12:40:30 PM | sell | $0.26 | $0.5195 | 0.00 | 0.000924 | 0.49 | 0x01...633b | |
| 2024.05.02 | 11:55:57 AM | sell | $0.20 | $0.5195 | 0.00 | 0.000926 | 0.39 | 0xa7...5a7d | |
| 2024.05.02 | 9:08:54 AM | sell | $0.16 | $0.5139 | 0.00 | 0.0009283 | 0.30 | 0x06...b9e8 | |
| 2024.05.02 | 7:02:40 AM | sell | $0.12 | $0.5103 | 0.00 | 0.0009295 | 0.23 | 0x64...6d2a | |
| 2024.05.02 | 6:36:34 AM | sell | $0.06 | $0.5104 | 0.00 | 0.0009303 | 0.11 | 0xbf...3260 | |
| 2024.05.02 | 4:18:18 AM | sell | $0.27 | $0.5108 | 0.00 | 0.0009318 | 0.54 | 0x57...b0eb |