- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 249.64
- Pooled WBNB:
- $0.646
XRP/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of XRP token on DEX Fins is $2.21. XRP price is up 8.64% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $38.49. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $722,206,541.45. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $1,104.63. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $1,104.63.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 30 in the last 24 hours, 19 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $38.49 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.002593, captured at 8:24 AM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $2.21 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:06:33 AM | sell | $2 | $2.21 | 0.002349 | 0.002593 | 0.906 | 0xd0...229e | |
| 11/25/2025 | 4:57:01 AM | sell | $0.05766 | $2.24 | 0.00006672 | 0.0026 | 0.02565 | 0x5c...1334 | |
| 11/25/2025 | 1:56:21 AM | sell | $0.05836 | $2.23 | 0.00006784 | 0.002601 | 0.02608 | 0x8d...0c95 | |
| 11/25/2025 | 1:47:53 AM | buy | $0.8047 | $2.24 | 0.0009337 | 0.002608 | 0.3579 | 0xb7...d9b1 | |
| 11/25/2025 | 12:55:16 AM | buy | $0.9147 | $2.24 | 0.001057 | 0.0026 | 0.4066 | 0x97...6886 | |
| 11/25/2025 | 12:06:35 AM | buy | $1.73 | $2.22 | 0.002019 | 0.00259 | 0.7794 | 0x85...1917 | |
| 11/24/2025 | 11:51:40 PM | sell | $1.19 | $2.22 | 0.001383 | 0.002577 | 0.5368 | 0x7e...03cd | |
| 11/24/2025 | 10:09:31 PM | buy | $1.28 | $2.23 | 0.001483 | 0.002585 | 0.5735 | 0xab...b11a | |
| 11/24/2025 | 9:00:46 PM | sell | $1.94 | $2.24 | 0.00223 | 0.002579 | 0.8646 | 0x21...2c25 | |
| 11/24/2025 | 8:56:49 PM | sell | $1.18 | $2.25 | 0.001364 | 0.002594 | 0.526 | 0x82...2c66 | |
| 11/24/2025 | 8:49:24 PM | sell | $0.08749 | $2.26 | 0.0001004 | 0.002596 | 0.03869 | 0xb9...8b7a | |
| 11/24/2025 | 8:31:37 PM | buy | $2 | $2.27 | 0.002298 | 0.002602 | 0.8832 | 0xfd...7187 | |
| 11/24/2025 | 8:19:22 PM | buy | $1.95 | $2.25 | 0.002239 | 0.002581 | 0.8674 | 0xd3...9fa4 | |
| 11/24/2025 | 7:43:24 PM | buy | $1.81 | $2.22 | 0.002094 | 0.002566 | 0.8159 | 0xf4...af77 | |
| 11/24/2025 | 6:36:37 PM | buy | $1.87 | $2.19 | 0.002171 | 0.002549 | 0.8515 | 0x10...84a0 | |
| 11/24/2025 | 5:41:08 PM | buy | $2.55 | $2.17 | 0.002963 | 0.002527 | 1.17 | 0xd0...bed3 | |
| 11/24/2025 | 5:38:29 PM | buy | $0.7278 | $2.16 | 0.0008459 | 0.002512 | 0.3366 | 0x02...478e | |
| 11/24/2025 | 5:02:20 PM | buy | $2.21 | $2.11 | 0.002612 | 0.002498 | 1.04 | 0xba...593c | |
| 11/24/2025 | 4:53:25 PM | buy | $1.26 | $2.1 | 0.001491 | 0.002484 | 0.6005 | 0x06...1e40 | |
| 11/24/2025 | 3:41:52 PM | sell | $1.43 | $2.07 | 0.001708 | 0.002474 | 0.6902 | 0x5e...2502 |