- WhatToFarm
- BNB Chain
- Fins
- XRP-WBNB LPs
Info about XRP-WBNB pair
- Pooled XRP:
- 200.72
- Pooled WBNB:
- $0.796
XRP/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of XRP token on DEX Fins is $3.13. XRP price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $14.09. XRP token contract is 0x1D2F0da169ceB9fC7B3144628dB156f3F6c60dBE with a market cap $1,021,642,416.09. The liquidity pool contract is 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B with total value locked (TVL) of $1,258.84. The XRP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of XRP/WBNB now?
The current liquidity of XRP/WBNB with the contract address 0xcb257133C82Fe7488c49723E1Ef99b35E578A08B is $1,258.84.
How many transactions are there in the XRP/WBNB pool in the last 24 hours?
The total transactions of XRP/WBNB is 18 in the last 24 hours, 15 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the XRP/WBNB pool in the last 24 hours?
XRP/WBNB pool has a trading volume of $14.09 in the last 24 hours.
What is the exchange rate of 1 XRP to WBNB?
The exchange rate of 1 XRP to WBNB is 0.003968, captured at 4:41 PM UTC.
How much is 1 XRP in dollars?
The price of converting 1 XRP to USD is $3.13 today.
XRP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:43:28 PM | buy | $0.6007 | $3.13 | 0.0007598 | 0.003968 | 0.1914 | 0xcf...e6ab | |
| 07/30/2025 | 3:29:36 PM | buy | $0.7956 | $3.13 | 0.001006 | 0.00396 | 0.2541 | 0xe0...f8ac | |
| 07/30/2025 | 1:20:03 PM | buy | $0.8114 | $3.08 | 0.001036 | 0.003936 | 0.2632 | 0x0d...aac9 | |
| 07/30/2025 | 1:10:11 PM | buy | $0.9857 | $3.07 | 0.001258 | 0.003924 | 0.3206 | 0xf9...aced | |
| 07/30/2025 | 1:01:30 PM | buy | $0.9719 | $3.06 | 0.001241 | 0.003912 | 0.3172 | 0xe0...e7dc | |
| 07/30/2025 | 12:56:42 PM | buy | $0.5673 | $3.06 | 0.0007233 | 0.003905 | 0.1852 | 0x34...7902 | |
| 07/30/2025 | 8:24:25 AM | sell | $0.369 | $3.11 | 0.0004606 | 0.003888 | 0.1184 | 0x46...413d | |
| 07/30/2025 | 8:19:50 AM | sell | $0.4225 | $3.11 | 0.0005274 | 0.003893 | 0.1354 | 0xab...1f1b | |
| 07/30/2025 | 6:07:54 AM | buy | $0.4685 | $3.12 | 0.0005855 | 0.003906 | 0.1499 | 0x02...b993 | |
| 07/30/2025 | 4:02:49 AM | buy | $0.6713 | $3.14 | 0.0008332 | 0.003899 | 0.2136 | 0xe5...0b41 | |
| 07/30/2025 | 3:26:29 AM | buy | $0.8446 | $3.14 | 0.001046 | 0.003892 | 0.2687 | 0x81...1df2 | |
| 07/29/2025 | 6:34:20 PM | buy | $0.7705 | $3.15 | 0.0009482 | 0.003879 | 0.2443 | 0xd7...e20b | |
| 07/29/2025 | 6:21:18 PM | buy | $1.06 | $3.15 | 0.001313 | 0.003871 | 0.3392 | 0xfa...d4ae | |
| 07/29/2025 | 5:15:37 PM | buy | $0.9814 | $3.12 | 0.001211 | 0.003856 | 0.3141 | 0x59...4f6d | |
| 07/29/2025 | 5:13:58 PM | buy | $0.7647 | $3.11 | 0.000944 | 0.003845 | 0.2454 | 0xa1...3ae8 | |
| 07/29/2025 | 5:12:01 PM | buy | $0.8175 | $3.1 | 0.001009 | 0.003836 | 0.263 | 0xf4...d010 | |
| 07/29/2025 | 4:40:27 PM | sell | $1.28 | $3.06 | 0.001603 | 0.003826 | 0.4191 | 0x53...c8d7 | |
| 07/29/2025 | 3:55:34 PM | buy | $0.8888 | $3.09 | 0.001104 | 0.003844 | 0.2873 | 0xec...2cfa | |
| 07/29/2025 | 3:11:04 PM | sell | $0.657 | $3.1 | 0.0008104 | 0.003827 | 0.2117 | 0xec...65a6 | |
| 07/29/2025 | 2:34:06 PM | sell | $0.4379 | $3.12 | 0.0005375 | 0.003833 | 0.1402 | 0xcd...8f8d |