- WhatToFarm
- BNB Chain
- Fins
- WNOW-WBNB LPs
Info about WNOW-WBNB pair
- Pooled WNOW:
- 10,563.84
- Pooled WBNB:
- $0.1809
WNOW/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of WNOW token on DEX Fins is $0.01017. WNOW price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WNOW token contract is 0x56AA0237244C67B9A854B4Efe8479cCa0B105289 with a market cap $101,925.99. The liquidity pool contract is 0xA1C836fb9a8F193A5De23688cecd08934a3f0d42 with total value locked (TVL) of $215.35. The WNOW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WNOW/WBNB now?
The current liquidity of WNOW/WBNB with the contract address 0xA1C836fb9a8F193A5De23688cecd08934a3f0d42 is $215.35.
How many transactions are there in the WNOW/WBNB pool in the last 24 hours?
The total transactions of WNOW/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WNOW/WBNB pool in the last 24 hours?
WNOW/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WNOW to WBNB?
The exchange rate of 1 WNOW to WBNB is 0.00001709, captured at 11:04 PM UTC.
How much is 1 WNOW in dollars?
The price of converting 1 WNOW to USD is $0.01017 today.
WNOW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.27 | 6:50:58 PM | sell | $1.02 | $0.01027 | 0.00 | 0.00001725 | 99.64 | 0x88...385c | |
| 2024.04.27 | 6:50:58 PM | sell | $0.01 | $0.01017 | 0.00 | 0.00001709 | 1.45 | 0xce...f21a | |
| 2024.04.25 | 1:10:53 PM | sell | $0.13 | $0.01054 | 0.00 | 0.00001744 | 12.17 | 0x9a...5ac2 | |
| 2024.04.16 | 12:13:47 PM | sell | $27 768.42 | $0.009478 | 51.25 | 0.00001749 | 10 413.51 | 0xf3...9d53 | |
| 2024.04.16 | 12:13:47 PM | buy | $27 766.94 | $0.009478 | 51.25 | 0.00001749 | 10 225.23 | 0x28...48cb | |
| 2024.04.15 | 1:31:38 PM | sell | $0.24 | $0.01044 | 0.00 | 0.00001808 | 22.96 | 0xc1...5965 | |
| 2024.04.14 | 5:56:20 AM | sell | $0.07 | $0.0102 | 0.00 | 0.00001814 | 7.32 | 0x56...a646 | |
| 2024.04.09 | 5:23:16 PM | sell | $0.12 | $0.01048 | 0.00 | 0.00001816 | 11.68 | 0xdc...387d | |
| 2024.04.07 | 2:54:36 PM | sell | $0.51 | $0.01075 | 0.00 | 0.00001827 | 47.09 | 0xb3...0c7a | |
| 2024.04.06 | 9:56:12 AM | buy | $0.00 | $0.01108 | 0.00 | 0.00001903 | 0.11 | 0x99...e412 | |
| 2024.04.05 | 12:24:15 PM | buy | $2.51 | $0.01071 | 0.00 | 0.00001854 | 234.52 | 0x6a...6d43 | |
| 2024.03.31 | 8:46:21 AM | sell | $0.93 | $0.01099 | 0.00 | 0.00001817 | 84.70 | 0x45...65e8 |