- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.42
- Pooled USDT:
- $2,665.03
WBNB/USDT price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX Fins is $601.73. WBNB price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $89.01. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $919,541,326.58. The liquidity pool contract is 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b with total value locked (TVL) of $5,330.06. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b is $5,330.06.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 44 in the last 24 hours, 25 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $89.01 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 601.73, captured at 9:11 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.73 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:01:19 PM | sell | $1.67 | $601.73 | 1.67 | 601.73 | 0.00 | 0x9f...bc8e | |
| 2024.04.26 | 5:53:15 PM | buy | $1.58 | $603.8 | 1.58 | 603.8 | 0.00 | 0x1f...3efa | |
| 2024.04.26 | 5:45:48 PM | buy | $2.80 | $602.81 | 2.80 | 602.81 | 0.00 | 0xea...2694 | |
| 2024.04.26 | 5:21:35 PM | buy | $0.03 | $602.66 | 0.03 | 602.66 | 0.00 | 0x0e...0681 | |
| 2024.04.26 | 5:21:26 PM | buy | $1.94 | $601.73 | 1.94 | 601.73 | 0.00 | 0xdf...aa01 | |
| 2024.04.26 | 5:14:05 PM | buy | $1.39 | $600.97 | 1.39 | 600.97 | 0.00 | 0x7a...c29f | |
| 2024.04.26 | 5:10:59 PM | buy | $1.53 | $600.31 | 1.53 | 600.31 | 0.00 | 0x30...9da8 | |
| 2024.04.26 | 3:27:55 PM | sell | $3.41 | $598.7 | 3.41 | 598.7 | 0.01 | 0xa6...df55 | |
| 2024.04.26 | 3:22:52 PM | sell | $3.32 | $600.22 | 3.32 | 600.22 | 0.01 | 0x60...8778 | |
| 2024.04.26 | 3:18:40 PM | sell | $1.53 | $601.31 | 1.53 | 601.31 | 0.00 | 0xf0...ac70 | |
| 2024.04.26 | 2:41:35 PM | sell | $3.98 | $602.56 | 3.98 | 602.56 | 0.01 | 0xcd...dc54 | |
| 2024.04.26 | 2:31:20 PM | sell | $1.72 | $603.84 | 1.72 | 603.84 | 0.00 | 0x42...a0f8 | |
| 2024.04.26 | 2:29:14 PM | sell | $1.85 | $604.65 | 1.85 | 604.65 | 0.00 | 0xe0...0727 | |
| 2024.04.26 | 2:16:26 PM | sell | $0.13 | $605.1 | 0.13 | 605.1 | 0.00 | 0x79...7bdf | |
| 2024.04.26 | 2:14:25 PM | buy | $8.56 | $605.25 | 8.56 | 605.25 | 0.01 | 0x7b...4f5e | |
| 2024.04.26 | 1:52:09 PM | buy | $5.68 | $602.03 | 5.68 | 602.03 | 0.01 | 0x95...1dba | |
| 2024.04.26 | 1:29:12 PM | sell | $1.21 | $598.98 | 1.21 | 598.98 | 0.00 | 0x81...6c8f | |
| 2024.04.26 | 1:22:42 PM | buy | $0.01 | $601.3 | 0.01 | 601.3 | 0.00 | 0x35...d7c9 | |
| 2024.04.26 | 1:14:18 PM | buy | $0.03 | $601.29 | 0.03 | 601.29 | 0.00 | 0x23...351e | |
| 2024.04.26 | 1:13:51 PM | sell | $4.85 | $600.33 | 4.85 | 600.33 | 0.01 | 0xe7...5514 |