- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6776
- Pooled USDT:
- $581.68
WBNB/USDT price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Fins is $858.28. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $176.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,624,022.77. The liquidity pool contract is 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b with total value locked (TVL) of $1,163.37. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b is $1,163.37.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 46 in the last 24 hours, 22 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $176.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 858.28, captured at 2:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:32:35 AM | sell | $1.38 | $858.28 | 1.38 | 858.28 | 0.001609 | 0x45...2c54 | |
| 11/25/2025 | 2:01:04 AM | sell | $0.4998 | $861.75 | 0.4998 | 861.75 | 0.00058 | 0xa6...e24e | |
| 11/25/2025 | 1:53:10 AM | sell | $0.6317 | $862.73 | 0.6317 | 862.73 | 0.0007323 | 0xd5...88e1 | |
| 11/24/2025 | 11:22:52 PM | buy | $0.09579 | $867.86 | 0.09579 | 867.86 | 0.0001103 | 0x11...04c3 | |
| 11/24/2025 | 11:11:22 PM | sell | $0.9915 | $865.55 | 0.9915 | 865.55 | 0.001145 | 0x61...29a9 | |
| 11/24/2025 | 10:29:56 PM | sell | $0.5924 | $867.2 | 0.5924 | 867.2 | 0.0006831 | 0xe7...bb89 | |
| 11/24/2025 | 9:40:51 PM | sell | $0.8755 | $870.08 | 0.8755 | 870.08 | 0.001006 | 0x68...5a5b | |
| 11/24/2025 | 9:33:57 PM | sell | $0.09779 | $870.82 | 0.09779 | 870.82 | 0.0001122 | 0x97...f510 | |
| 11/24/2025 | 8:11:15 PM | buy | $2.32 | $871.18 | 2.32 | 871.18 | 0.002666 | 0x75...579b | |
| 11/24/2025 | 7:27:01 PM | sell | $0.1193 | $864.27 | 0.1193 | 864.27 | 0.000138 | 0x54...2b9c | |
| 11/24/2025 | 7:05:39 PM | buy | $1 | $866.6 | 1 | 866.6 | 0.001154 | 0x45...d239 | |
| 11/24/2025 | 6:07:36 PM | sell | $0.2149 | $861.81 | 0.2149 | 861.81 | 0.0002494 | 0x91...b95e | |
| 11/24/2025 | 5:30:31 PM | buy | $2.05 | $864.29 | 2.05 | 864.29 | 0.001915 | 0xa5...ec72 | |
| 11/24/2025 | 5:30:31 PM | sell | $0.01111 | $864.29 | 0.01111 | 864.29 | 0.00001041 | 0x91...db17 | |
| 11/24/2025 | 5:30:31 PM | sell | $67.58 | $864.29 | 67.58 | 864.29 | 0.0702 | 0xe9...8968 | |
| 11/24/2025 | 5:30:31 PM | buy | $67.43 | $864.29 | 67.43 | 864.29 | 0.07022 | 0x91...db17 | |
| 11/24/2025 | 5:29:59 PM | buy | $1.08 | $858.9 | 1.08 | 858.9 | 0.001261 | 0x04...c152 | |
| 11/24/2025 | 5:24:50 PM | buy | $2.14 | $854.13 | 2.14 | 854.13 | 0.002513 | 0xd9...2b76 | |
| 11/24/2025 | 4:47:04 PM | buy | $1 | $849.51 | 1 | 849.51 | 0.001177 | 0x3f...ab8e | |
| 11/24/2025 | 4:25:59 PM | buy | $0.8148 | $846.85 | 0.8148 | 846.85 | 0.0009621 | 0xde...92b0 |