- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6276
- Pooled USDT:
- $625.64
WBNB/USDT price stats on BNB Chain
As of November 4, 2025, the current price of WBNB token on DEX Fins is $998.18. WBNB price is down -4.74% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $91.33. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,295,507,121.74. The liquidity pool contract is 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b with total value locked (TVL) of $1,251.29. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b is $1,251.29.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 60 in the last 24 hours, 32 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $91.33 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 998.18, captured at 4:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $998.18 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 4:19:22 AM | buy | $0.6497 | $998.18 | 0.6497 | 998.18 | 0.0006508 | 0x2c...76d9 | |
| 11/04/2025 | 2:48:45 AM | sell | $0.9895 | $994.54 | 0.9895 | 994.54 | 0.000995 | 0xc7...e86d | |
| 11/04/2025 | 2:22:23 AM | buy | $1.11 | $997.72 | 1.11 | 997.72 | 0.00112 | 0x93...c937 | |
| 11/04/2025 | 12:38:17 AM | buy | $1.4 | $993.7 | 1.4 | 993.7 | 0.001416 | 0x3d...60a3 | |
| 11/04/2025 | 12:37:50 AM | buy | $1.41 | $989.21 | 1.41 | 989.21 | 0.001433 | 0xa0...0b6d | |
| 11/04/2025 | 12:34:05 AM | buy | $1.46 | $984.65 | 1.46 | 984.65 | 0.001485 | 0x2e...f57a | |
| 11/04/2025 | 12:33:26 AM | sell | $1.93 | $982.06 | 1.93 | 982.06 | 0.001972 | 0x6c...e187 | |
| 11/04/2025 | 12:33:08 AM | sell | $0.9823 | $986.68 | 0.9823 | 986.68 | 0.0009956 | 0xb1...772b | |
| 11/03/2025 | 11:50:03 PM | buy | $0.8276 | $991.09 | 0.8276 | 991.09 | 0.000835 | 0xb1...e7e9 | |
| 11/03/2025 | 10:47:21 PM | buy | $1.15 | $987.15 | 1.15 | 987.15 | 0.001167 | 0xfd...dd53 | |
| 11/03/2025 | 10:36:24 PM | buy | $0.2763 | $984.89 | 0.2763 | 984.89 | 0.0002805 | 0x38...f14e | |
| 11/03/2025 | 10:35:29 PM | buy | $0.1653 | $984.98 | 0.1653 | 984.98 | 0.0001678 | 0x72...fa75 | |
| 11/03/2025 | 10:32:54 PM | sell | $2.86 | $985.12 | 2.86 | 985.12 | 0.002911 | 0xd6...8896 | |
| 11/03/2025 | 9:03:49 PM | buy | $2.16 | $989.6 | 2.16 | 989.6 | 0.002185 | 0xe1...def5 | |
| 11/03/2025 | 8:54:17 PM | sell | $2.25 | $986.39 | 2.25 | 986.39 | 0.002284 | 0x09...67b5 | |
| 11/03/2025 | 8:24:09 PM | sell | $1.98 | $993.12 | 1.98 | 993.12 | 0.001996 | 0x50...057d | |
| 11/03/2025 | 6:43:44 PM | sell | $2.14 | $999.69 | 2.14 | 999.69 | 0.002143 | 0x02...af62 | |
| 11/03/2025 | 6:19:11 PM | sell | $0.9959 | $1,004.71 | 0.9959 | 1,004.71 | 0.0009912 | 0x29...3e9f | |
| 11/03/2025 | 5:49:28 PM | buy | $2.1 | $1,006.35 | 2.1 | 1,006.35 | 0.002095 | 0xa4...7443 | |
| 11/03/2025 | 5:21:17 PM | buy | $1.85 | $1,000.81 | 1.85 | 1,000.81 | 0.001855 | 0x93...3af4 |