- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.8145
- Pooled USDT:
- $491.01
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Fins is $603.22. WBNB price is down -1.20% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $21.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,006,012,339.37. The liquidity pool contract is 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b with total value locked (TVL) of $982.03. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b is $982.03.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 31 in the last 24 hours, 15 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $21.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 603.22, captured at 6:53 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $603.22 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 6:25:29 PM | buy | $0.5 | $603.22 | 0.5 | 603.22 | 0.0008288 | 0x8b...a4df | |
| 02/19/2026 | 6:24:45 PM | buy | $0.746 | $601.69 | 0.746 | 601.69 | 0.001239 | 0xf7...47d6 | |
| 02/19/2026 | 5:56:20 PM | sell | $0.6875 | $599.57 | 0.6875 | 599.57 | 0.001146 | 0x24...2f15 | |
| 02/19/2026 | 5:38:36 PM | sell | $0.9131 | $601.53 | 0.9131 | 601.53 | 0.001518 | 0xff...e265 | |
| 02/19/2026 | 5:19:01 PM | buy | $1.36 | $603.03 | 1.36 | 603.03 | 0.002259 | 0x7e...8756 | |
| 02/19/2026 | 3:38:16 PM | buy | $0.8315 | $600.34 | 0.8315 | 600.34 | 0.001385 | 0x29...1648 | |
| 02/19/2026 | 3:24:04 PM | sell | $1.46 | $599.08 | 1.46 | 599.08 | 0.002443 | 0xff...e659 | |
| 02/19/2026 | 2:52:00 PM | buy | $1 | $601.69 | 1 | 601.69 | 0.001661 | 0x24...5402 | |
| 02/19/2026 | 1:44:51 PM | sell | $0.9052 | $599.54 | 0.9052 | 599.54 | 0.001509 | 0x39...58c8 | |
| 02/19/2026 | 1:39:21 PM | sell | $1.3 | $602.25 | 1.3 | 602.25 | 0.002166 | 0x5f...2c9e | |
| 02/19/2026 | 12:54:36 PM | buy | $0.1068 | $606.26 | 0.1068 | 606.26 | 0.0001763 | 0xc2...e44c | |
| 02/19/2026 | 12:46:52 PM | buy | $0.1238 | $605.98 | 0.1238 | 605.98 | 0.0002044 | 0x63...64e4 | |
| 02/19/2026 | 11:36:42 AM | sell | $1.19 | $604.75 | 1.19 | 604.75 | 0.001981 | 0x3b...0191 | |
| 02/19/2026 | 8:57:03 AM | sell | $0.5747 | $606.94 | 0.5747 | 606.94 | 0.0009469 | 0xc4...d9e9 | |
| 02/19/2026 | 8:30:59 AM | sell | $0.7852 | $608.61 | 0.7852 | 608.61 | 0.00129 | 0xd4...9368 | |
| 02/19/2026 | 8:09:32 AM | sell | $0.5617 | $610.28 | 0.5617 | 610.28 | 0.0009205 | 0xb2...9114 | |
| 02/19/2026 | 8:09:26 AM | sell | $0.2421 | $610.78 | 0.2421 | 610.78 | 0.0003964 | 0x1f...52a5 | |
| 02/19/2026 | 6:45:28 AM | sell | $0.2106 | $611.34 | 0.2106 | 611.34 | 0.0003445 | 0x5f...93cd | |
| 02/19/2026 | 6:27:17 AM | buy | $1.44 | $612.38 | 1.44 | 612.38 | 0.002363 | 0x56...9091 | |
| 02/19/2026 | 6:12:44 AM | buy | $0.377 | $610.13 | 0.377 | 610.13 | 0.0006179 | 0x5b...08fc |