- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.7774
- Pooled USDT:
- $491.78
WBNB/USDT price stats on BNB Chain
As of May 9, 2025, the current price of WBNB token on DEX Fins is $633.27. WBNB price is up 3.07% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $18.17. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $907,583,428.76. The liquidity pool contract is 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b with total value locked (TVL) of $983.57. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b is $983.57.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 52 in the last 24 hours, 21 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $18.17 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 633.27, captured at 10:39 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $633.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:39:10 AM | buy | $0.2533 | $633.27 | 0.2533 | 633.27 | 0.0004 | 0x17...0e8f | |
| 05/09/2025 | 10:14:07 AM | buy | $0.3164 | $632.54 | 0.3164 | 632.54 | 0.0005003 | 0x1c...033d | |
| 05/09/2025 | 9:31:21 AM | sell | $0.988 | $631.25 | 0.988 | 631.25 | 0.001565 | 0x23...3045 | |
| 05/09/2025 | 9:22:55 AM | sell | $0.2392 | $632.83 | 0.2392 | 632.83 | 0.0003781 | 0xa2...e9f3 | |
| 05/09/2025 | 8:27:25 AM | buy | $1.05 | $635.63 | 1.05 | 635.63 | 0.001665 | 0xa4...7793 | |
| 05/09/2025 | 8:03:01 AM | sell | $0.2898 | $632.49 | 0.2898 | 632.49 | 0.0004582 | 0xd7...7164 | |
| 05/09/2025 | 7:24:19 AM | buy | $0.668 | $631.56 | 0.668 | 631.56 | 0.001057 | 0x92...1a22 | |
| 05/09/2025 | 7:10:01 AM | buy | $0.2527 | $631.19 | 0.2527 | 631.19 | 0.0004005 | 0x58...e1e7 | |
| 05/09/2025 | 7:01:29 AM | buy | $0.2383 | $629.74 | 0.2383 | 629.74 | 0.0003784 | 0x42...edd2 | |
| 05/09/2025 | 6:34:10 AM | buy | $0.3905 | $628.94 | 0.3905 | 628.94 | 0.0006209 | 0x9c...475e | |
| 05/09/2025 | 6:14:17 AM | buy | $0.454 | $627.85 | 0.454 | 627.85 | 0.0007231 | 0x2e...0b3f | |
| 05/09/2025 | 6:04:26 AM | buy | $0.176 | $627.05 | 0.176 | 627.05 | 0.0002807 | 0x9f...c5b5 | |
| 05/09/2025 | 5:17:46 AM | buy | $0.1062 | $626.68 | 0.1062 | 626.68 | 0.0001695 | 0x29...759d | |
| 05/09/2025 | 5:13:19 AM | sell | $0.1129 | $624.06 | 0.1129 | 624.06 | 0.000181 | 0xe0...8fe4 | |
| 05/09/2025 | 4:39:10 AM | sell | $0.1204 | $624.86 | 0.1204 | 624.86 | 0.0001927 | 0x80...97ef | |
| 05/09/2025 | 3:54:01 AM | buy | $0.115 | $627.5 | 0.115 | 627.5 | 0.0001832 | 0x4c...170b | |
| 05/09/2025 | 3:13:32 AM | buy | $0.3152 | $626.45 | 0.3152 | 626.45 | 0.0005031 | 0x2a...0691 | |
| 05/09/2025 | 2:47:14 AM | sell | $0.236 | $624.22 | 0.236 | 624.22 | 0.0003781 | 0xf3...f45e | |
| 05/09/2025 | 1:40:35 AM | sell | $0.6018 | $625.29 | 0.6018 | 625.29 | 0.0009624 | 0x89...dad4 | |
| 05/09/2025 | 1:39:58 AM | sell | $0.1415 | $625.74 | 0.1415 | 625.74 | 0.0002262 | 0x7f...a5dd |