- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.6974
- Pooled USDT:
- $552.15
WBNB/USDT price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Fins is $790.83. WBNB price is down -2.52% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $30.39. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,055,553,523.11. The liquidity pool contract is 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b with total value locked (TVL) of $1,104.30. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xBbbB885789Bcc958DA3de78748E0f40510d6a99b is $1,104.30.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 21 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $30.39 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 790.83, captured at 4:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $790.83 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 2:52:26 PM | buy | $1.48 | $790.83 | 1.48 | 790.83 | 0.001876 | 0x9d...8eb6 | |
| 07/30/2025 | 2:17:13 PM | buy | $0.6352 | $785.62 | 0.6352 | 785.62 | 0.0008085 | 0x38...1989 | |
| 07/30/2025 | 2:17:08 PM | buy | $0.03516 | $785.3 | 0.03516 | 785.3 | 0.00004477 | 0xcd...9d99 | |
| 07/30/2025 | 1:48:55 PM | buy | $0.07146 | $785.14 | 0.07146 | 785.14 | 0.00009101 | 0x7c...b355 | |
| 07/30/2025 | 1:43:18 PM | buy | $0.0881 | $784.92 | 0.0881 | 784.92 | 0.0001122 | 0x05...b7e3 | |
| 07/30/2025 | 1:22:11 PM | sell | $0.884 | $782.13 | 0.884 | 782.13 | 0.00113 | 0xf0...2904 | |
| 07/30/2025 | 1:08:58 PM | buy | $0.05355 | $787.25 | 0.05355 | 787.25 | 0.00006802 | 0x1b...389e | |
| 07/30/2025 | 12:46:27 PM | sell | $0.09195 | $783.37 | 0.09195 | 783.37 | 0.0001173 | 0x1b...14c8 | |
| 07/30/2025 | 12:02:18 PM | sell | $2.16 | $787.22 | 2.16 | 787.22 | 0.002752 | 0x66...48a9 | |
| 07/30/2025 | 11:27:44 AM | sell | $1.5 | $792.49 | 1.5 | 792.49 | 0.001903 | 0x3d...01c9 | |
| 07/30/2025 | 10:55:32 AM | sell | $1.2 | $796.38 | 1.2 | 796.38 | 0.001509 | 0x39...d48e | |
| 07/30/2025 | 9:33:51 AM | sell | $1.07 | $799.66 | 1.07 | 799.66 | 0.001346 | 0x9f...78c4 | |
| 07/30/2025 | 9:01:30 AM | buy | $0.1382 | $803.75 | 0.1382 | 803.75 | 0.0001719 | 0x20...2a0f | |
| 07/30/2025 | 8:15:44 AM | buy | $0.3249 | $803.72 | 0.3249 | 803.72 | 0.0004042 | 0xf8...e4f1 | |
| 07/30/2025 | 7:55:38 AM | sell | $0.6994 | $800.89 | 0.6994 | 800.89 | 0.0008732 | 0xb8...8d04 | |
| 07/30/2025 | 7:34:22 AM | buy | $0.06887 | $805.18 | 0.06887 | 805.18 | 0.00008553 | 0x62...d367 | |
| 07/30/2025 | 7:31:24 AM | buy | $0.0358 | $805.03 | 0.0358 | 805.03 | 0.00004448 | 0x75...43ce | |
| 07/30/2025 | 7:28:35 AM | sell | $0.08435 | $801.08 | 0.08435 | 801.08 | 0.0001053 | 0xff...6d83 | |
| 07/30/2025 | 7:24:42 AM | sell | $0.03218 | $801.24 | 0.03218 | 801.24 | 0.00004016 | 0xd6...fdf8 | |
| 07/30/2025 | 7:23:11 AM | sell | $0.02322 | $801.32 | 0.02322 | 801.32 | 0.00002897 | 0x07...1b77 |