- WhatToFarm
- BNB Chain
- Fins
- WBNB-USDC LPs
Info about WBNB-USDC pair
- Pooled WBNB:
- 0.71
- Pooled USDC:
- $558.27
WBNB/USDC price stats on BNB Chain
As of August 1, 2025, the current price of WBNB token on DEX Fins is $786.3. WBNB price is down -1.30% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $33.50. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,044,756,182.61. The liquidity pool contract is 0x84d455d0b1FFb0b488CBD1f4b098f076e5628065 with total value locked (TVL) of $1,116.56. The WBNB/USDC trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDC now?
The current liquidity of WBNB/USDC with the contract address 0x84d455d0b1FFb0b488CBD1f4b098f076e5628065 is $1,116.56.
How many transactions are there in the WBNB/USDC pool in the last 24 hours?
The total transactions of WBNB/USDC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/USDC pool in the last 24 hours?
WBNB/USDC pool has a trading volume of $33.50 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDC?
The exchange rate of 1 WBNB to USDC is 786.3, captured at 3:21 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $786.3 today.
WBNB-USDC price chart
| Date | Time | Price $ | Price USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/01/2025 | 3:05:54 AM | sell | $1.01 | $786.3 | 1.01 | 786.3 | 0.001287 | 0xf8...e09d | |
| 08/01/2025 | 3:04:22 AM | sell | $0.4723 | $788.39 | 0.4723 | 788.39 | 0.0005991 | 0xc0...03a6 | |
| 08/01/2025 | 2:16:26 AM | buy | $1.22 | $790.02 | 1.22 | 790.02 | 0.001544 | 0xba...0b80 | |
| 08/01/2025 | 2:01:14 AM | buy | $0.7008 | $787.31 | 0.7008 | 787.31 | 0.0008902 | 0x5f...4c4d | |
| 08/01/2025 | 1:33:22 AM | sell | $0.7083 | $784.65 | 0.7083 | 784.65 | 0.0009028 | 0x30...a0b7 | |
| 08/01/2025 | 12:55:17 AM | buy | $1.9 | $780.53 | 1.9 | 780.53 | 0.002446 | 0x37...9a61 | |
| 08/01/2025 | 12:53:48 AM | sell | $2.02 | $778.05 | 2.02 | 778.05 | 0.002603 | 0x78...8d5e | |
| 08/01/2025 | 12:38:32 AM | sell | $0.4115 | $780.85 | 0.4115 | 780.85 | 0.0005271 | 0x92...93b2 | |
| 07/31/2025 | 10:49:39 PM | sell | $1.11 | $788.74 | 1.11 | 788.74 | 0.001409 | 0xf0...9e6d | |
| 07/31/2025 | 10:32:25 PM | sell | $0.6675 | $791.25 | 0.6675 | 791.25 | 0.0008436 | 0xd9...0ce9 | |
| 07/31/2025 | 10:17:00 PM | buy | $0.8073 | $793.75 | 0.8073 | 793.75 | 0.001017 | 0xaa...52f6 | |
| 07/31/2025 | 9:53:41 PM | sell | $1.42 | $791.3 | 1.42 | 791.3 | 0.001806 | 0x5b...a7eb | |
| 07/31/2025 | 9:45:05 PM | sell | $0.02114 | $793.99 | 0.02114 | 793.99 | 0.00002663 | 0xae...c05d | |
| 07/31/2025 | 8:55:52 PM | sell | $0.6537 | $794.94 | 0.6537 | 794.94 | 0.0008223 | 0xf4...2674 | |
| 07/31/2025 | 8:28:54 PM | buy | $0.08976 | $799.1 | 0.08976 | 799.1 | 0.0001123 | 0xc7...67ae | |
| 07/31/2025 | 7:38:55 PM | sell | $0.7283 | $796.65 | 0.7283 | 796.65 | 0.0009142 | 0x1a...3f34 | |
| 07/31/2025 | 7:16:00 PM | sell | $1.12 | $798.64 | 1.12 | 798.64 | 0.001407 | 0x85...1736 | |
| 07/31/2025 | 7:03:53 PM | sell | $0.7747 | $801.98 | 0.7747 | 801.98 | 0.0009659 | 0x41...0255 | |
| 07/31/2025 | 6:33:33 PM | buy | $0.7754 | $805.35 | 0.7754 | 805.35 | 0.0009628 | 0x58...8138 | |
| 07/31/2025 | 6:01:22 PM | buy | $0.25 | $803.49 | 0.25 | 803.49 | 0.0003111 | 0x16...94cf |