WhatToFarm
/
Get started
12 Swap

Info about CZ-WBNB pair

Price USD
$0.077579
Price
0.091242 WBNB
TVL
$142.47
MKT CAP
$3.2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x38Bb9A286688c7eFB092891e0583980207fc1F80
CZ:
0xC03e97212Cea81235527c3024c8606a52Ab55B00
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled CZ:
941.39M
Pooled WBNB:
$0.1167

CZ/WBNB price stats on BNB Chain

As of September 17, 2024, the current price of CZ token on DEX Fins is $0.00000007579. CZ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CZ token contract is 0xC03e97212Cea81235527c3024c8606a52Ab55B00 with a market cap $3,178.13. The liquidity pool contract is 0x38Bb9A286688c7eFB092891e0583980207fc1F80 with total value locked (TVL) of $142.47. The CZ/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of CZ/WBNB with the contract address 0x38Bb9A286688c7eFB092891e0583980207fc1F80 is $142.47.

The total transactions of CZ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

CZ/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 CZ to WBNB is 0.0000000001242, captured at 7:30 PM UTC.

The price of converting 1 CZ to USD is $0.00000007579 today.

CZ-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
06/16/202410:54:58 PMbuy$0.05889$0.0775790.000096560.091242777,076.14
0x270...E315
0x05...3183
06/16/202410:54:49 PMbuy$0.05853$0.0775740.000095870.09124772,815.39
0xbb2...E809
0x7d...1d24
06/16/202410:43:01 PMbuy$0.0585$0.0775570.000095870.091238774,085.54
0x04c...94e0
0x9d...4f40
06/16/202410:17:01 PMbuy$0.05848$0.0775420.000095870.091236775,358.83
-
0x1e...9464
06/16/20249:51:35 PMbuy$0.05829$0.0775050.000095870.091234776,635.26
0x60E...5b03
0xd9...7bac
06/16/20248:52:24 PMbuy$0.05839$0.0775060.000095870.091232777,914.85
0x581...C589
0x86...b11b
06/16/20248:51:45 PMbuy$0.05845$0.0775010.000095870.09123779,197.6
0x7C2...54a2
0x8b...987e
06/16/20248:29:54 PMbuy$0.05844$0.0774880.000095870.091228780,483.53
0x214...887d
0xda...de22
06/16/20248:29:54 PMbuy$0.05844$0.0774760.000095870.091226781,772.65
0x9Bd...3DF9
0xb4...0223
06/16/20248:22:24 PMbuy$0.05837$0.0774420.000095870.091222784,360.49
0xB59...b91e
0x40...8504
06/16/20247:59:25 PMbuy$0.0584$0.0774340.000095870.09122785,659.23
0xfC8...0A47
0xfe...ed79
06/16/20247:45:46 PMbuy$0.05837$0.0774170.000095870.091218786,961.21
0xfC8...0A47
0x3b...4624
06/16/20247:33:52 PMbuy$0.05838$0.0774060.000095870.091216788,266.42
0xfe0...C9Dd
0x13...0fd2
06/16/20247:10:08 PMbuy$0.05841$0.0773980.000095870.091214789,574.89
0x581...C589
0x13...b451
06/16/20247:09:05 PMbuy$0.05841$0.0773860.000095870.091212790,886.61
0xfe0...C9Dd
0x6b...7006
06/16/20247:07:35 PMbuy$0.05841$0.0773730.000095870.09121792,201.61
0x9Bd...3DF9
0xb7...6e64
06/16/20246:53:14 PMbuy$0.05837$0.0773560.000095870.091208793,519.9
0xB59...b91e
0x43...7e07
06/16/20246:38:08 PMbuy$0.05841$0.0773490.000095870.091206794,841.47
0x581...C589
0x46...bf61
06/16/20246:24:56 PMbuy$0.05843$0.0773390.000095870.091204796,166.36
0xfC8...0A47
0x4e...b28d
06/16/20246:24:56 PMbuy$0.05843$0.0773260.000095870.091202797,494.56
0xfe0...C9Dd
0xc8...331b