- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.9331
- Pooled BUSD:
- $1,017.47
WBNB/BUSD price stats on BNB Chain
As of October 21, 2025, the current price of WBNB token on DEX Fins is $1,091.75. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $59.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,408,445,061.33. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $2,036.30. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $2,036.30.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $59.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,091.75, captured at 5:41 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,091.75 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/21/2025 | 5:18:10 PM | sell | $3.07 | $1,091.75 | 3.07 | 1,091.75 | 0.002814 | 0xf2...df62 | |
| 10/21/2025 | 4:59:20 PM | sell | $3.52 | $1,098.83 | 3.52 | 1,098.83 | 0.003205 | 0x6e...fba8 | |
| 10/21/2025 | 3:24:01 PM | buy | $3.71 | $1,102.69 | 3.71 | 1,102.69 | 0.003372 | 0xd3...643d | |
| 10/21/2025 | 2:58:40 PM | buy | $3.64 | $1,094.78 | 3.64 | 1,094.78 | 0.003326 | 0x76...b923 | |
| 10/21/2025 | 2:21:35 PM | buy | $3.47 | $1,086.83 | 3.47 | 1,086.83 | 0.003193 | 0x6b...f676 | |
| 10/21/2025 | 2:12:31 PM | buy | $3.75 | $1,079.43 | 3.75 | 1,079.43 | 0.00348 | 0xad...070f | |
| 10/21/2025 | 1:54:48 PM | sell | $2.16 | $1,072.9 | 2.16 | 1,072.9 | 0.002016 | 0xae...4790 | |
| 10/21/2025 | 1:15:22 PM | sell | $2.3 | $1,077.65 | 2.3 | 1,077.65 | 0.002135 | 0x77...577c | |
| 10/21/2025 | 12:56:18 PM | sell | $0.5204 | $1,080.66 | 0.5204 | 1,080.66 | 0.0004815 | 0x96...dfd1 | |
| 10/21/2025 | 12:50:14 PM | sell | $0.4026 | $1,081.1 | 0.4026 | 1,081.1 | 0.0003724 | 0xce...1058 | |
| 10/21/2025 | 12:42:32 PM | buy | $4.91 | $1,081.38 | 4.91 | 1,081.38 | 0.004541 | 0xaf...c465 | |
| 10/21/2025 | 11:38:39 AM | buy | $1.1 | $1,074.98 | 1.1 | 1,074.98 | 0.001028 | 0xeb...84fa | |
| 10/21/2025 | 11:27:02 AM | buy | $0.3022 | $1,074.34 | 0.3022 | 1,074.34 | 0.0002813 | 0x28...56a0 | |
| 10/21/2025 | 6:54:06 AM | buy | $2.16 | $1,071.72 | 2.16 | 1,071.72 | 0.002018 | 0x98...1c5e | |
| 10/21/2025 | 4:47:40 AM | sell | $3.9 | $1,069.07 | 3.9 | 1,069.07 | 0.003649 | 0xb1...e6e1 | |
| 10/21/2025 | 4:12:24 AM | sell | $3.52 | $1,076.97 | 3.52 | 1,076.97 | 0.003273 | 0xda...e03f | |
| 10/21/2025 | 2:30:39 AM | sell | $1.69 | $1,082.54 | 1.69 | 1,082.54 | 0.001565 | 0xe4...e8c4 | |
| 10/21/2025 | 2:09:37 AM | sell | $3.7 | $1,088.3 | 3.7 | 1,088.3 | 0.003399 | 0xe6...45f9 | |
| 10/21/2025 | 1:56:04 AM | sell | $2.98 | $1,095.47 | 2.98 | 1,095.47 | 0.002721 | 0x11...a4e1 | |
| 10/20/2025 | 7:48:24 PM | buy | $3.98 | $1,098.12 | 3.98 | 1,098.12 | 0.003627 | 0x4e...ec38 |