- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 0.89
- Pooled BUSD:
- $1,065.42
WBNB/BUSD price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Fins is $1,196.22. WBNB price is down -8.13% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $107.81. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,601,040,991.38. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $2,130.16. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $2,130.16.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 34 in the last 24 hours, 11 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $107.81 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 1,196.22, captured at 9:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,196.22 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 8:58:35 AM | sell | $1.12 | $1,196.22 | 1.12 | 1,196.22 | 0.0009391 | 0x22...f88f | |
| 10/14/2025 | 8:32:10 AM | buy | $4.45 | $1,196.54 | 4.45 | 1,196.54 | 0.003723 | 0x8e...39fa | |
| 10/14/2025 | 7:57:35 AM | sell | $3.13 | $1,191.01 | 3.13 | 1,191.01 | 0.002629 | 0x8b...f781 | |
| 10/14/2025 | 7:40:44 AM | sell | $3.21 | $1,198.14 | 3.21 | 1,198.14 | 0.002686 | 0x93...8478 | |
| 10/14/2025 | 7:03:00 AM | buy | $4.87 | $1,200.36 | 4.87 | 1,200.36 | 0.004062 | 0xf7...c22a | |
| 10/14/2025 | 6:59:06 AM | buy | $0.6042 | $1,195.17 | 0.6042 | 1,195.17 | 0.0005055 | 0xb7...5a56 | |
| 10/14/2025 | 6:46:48 AM | sell | $3.24 | $1,193.11 | 3.24 | 1,193.11 | 0.002716 | 0x4a...f7e4 | |
| 10/14/2025 | 6:33:34 AM | sell | $3.28 | $1,200.44 | 3.28 | 1,200.44 | 0.002737 | 0xbd...6208 | |
| 10/14/2025 | 6:28:21 AM | sell | $3.84 | $1,208.48 | 3.84 | 1,208.48 | 0.003181 | 0x82...8618 | |
| 10/14/2025 | 6:22:21 AM | sell | $3.46 | $1,216.75 | 3.46 | 1,216.75 | 0.002847 | 0xa2...5963 | |
| 10/14/2025 | 6:20:46 AM | sell | $2.93 | $1,224.01 | 2.93 | 1,224.01 | 0.0024 | 0x74...10d9 | |
| 10/14/2025 | 5:57:39 AM | sell | $1.83 | $1,229.44 | 1.83 | 1,229.44 | 0.001494 | 0xb5...edd1 | |
| 10/14/2025 | 4:57:02 AM | sell | $3.32 | $1,235.33 | 3.32 | 1,235.33 | 0.002694 | 0xc4...200b | |
| 10/14/2025 | 4:55:42 AM | sell | $3.78 | $1,243.46 | 3.78 | 1,243.46 | 0.003042 | 0x23...6ef0 | |
| 10/14/2025 | 4:53:17 AM | sell | $4.07 | $1,250.85 | 4.07 | 1,250.85 | 0.003255 | 0xc0...8dd9 | |
| 10/14/2025 | 3:51:42 AM | buy | $0.8056 | $1,262.16 | 0.8056 | 1,262.16 | 0.0006382 | 0x8e...db95 | |
| 10/14/2025 | 3:27:19 AM | sell | $3.52 | $1,259.38 | 3.52 | 1,259.38 | 0.002802 | 0xbb...7156 | |
| 10/14/2025 | 3:02:58 AM | sell | $2.94 | $1,266.85 | 2.94 | 1,266.85 | 0.002326 | 0x73...f64e | |
| 10/14/2025 | 1:42:25 AM | sell | $3.3 | $1,274.09 | 3.3 | 1,274.09 | 0.002597 | 0x35...9a4b | |
| 10/14/2025 | 12:15:30 AM | buy | $4.09 | $1,277.52 | 4.09 | 1,277.52 | 0.003204 | 0xa8...4316 |