- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.05
- Pooled BUSD:
- $904.88
WBNB/BUSD price stats on BNB Chain
As of November 25, 2025, the current price of WBNB token on DEX Fins is $858.4. WBNB price is up 1.67% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $59.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,178,794,923.92. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $1,809.77. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $1,809.77.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 38 in the last 24 hours, 18 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $59.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 858.4, captured at 8:24 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $858.4 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:09:31 AM | sell | $1.13 | $858.4 | 1.13 | 858.4 | 0.001317 | 0x15...6bfd | |
| 11/25/2025 | 6:29:09 AM | sell | $0.2277 | $859.69 | 0.2277 | 859.69 | 0.0002649 | 0xa0...fc32 | |
| 11/25/2025 | 4:17:40 AM | buy | $1.2 | $862.39 | 1.2 | 862.39 | 0.001394 | 0x81...ce63 | |
| 11/25/2025 | 3:19:34 AM | buy | $0.01996 | $860.54 | 0.01996 | 860.54 | 0.00002319 | 0xbb...7fc5 | |
| 11/25/2025 | 3:05:23 AM | buy | $0.4112 | $860.82 | 0.4112 | 860.82 | 0.0004776 | 0x7f...2a75 | |
| 11/25/2025 | 2:37:46 AM | sell | $1.93 | $857.97 | 1.93 | 857.97 | 0.00226 | 0x62...6329 | |
| 11/25/2025 | 2:01:04 AM | sell | $0.4993 | $860.97 | 0.4993 | 860.97 | 0.00058 | 0xa6...e24e | |
| 11/25/2025 | 12:29:32 AM | sell | $1.51 | $862.2 | 1.51 | 862.2 | 0.001755 | 0x2d...d2e0 | |
| 11/24/2025 | 11:10:03 PM | sell | $1.2 | $864.78 | 1.2 | 864.78 | 0.001392 | 0x6a...496e | |
| 11/24/2025 | 10:41:26 PM | sell | $1.05 | $866.94 | 1.05 | 866.94 | 0.00122 | 0x56...41f8 | |
| 11/24/2025 | 8:12:51 PM | buy | $2.57 | $869.84 | 2.57 | 869.84 | 0.002963 | 0x28...aad2 | |
| 11/24/2025 | 7:35:39 PM | sell | $0.1712 | $863.21 | 0.1712 | 863.21 | 0.0001984 | 0xd3...8d27 | |
| 11/24/2025 | 7:20:58 PM | buy | $1.82 | $865.96 | 1.82 | 865.96 | 0.002112 | 0x6a...e549 | |
| 11/24/2025 | 5:28:19 PM | buy | $2.98 | $862.64 | 2.98 | 862.64 | 0.00346 | 0xb1...d54d | |
| 11/24/2025 | 5:28:19 PM | sell | $1.02 | $860.45 | 1.02 | 860.45 | 0.001189 | 0xc5...afba | |
| 11/24/2025 | 5:27:29 PM | buy | $2.76 | $857.17 | 2.76 | 857.17 | 0.003231 | 0x9a...461d | |
| 11/24/2025 | 5:23:11 PM | sell | $1.51 | $852.4 | 1.51 | 852.4 | 0.001779 | 0x64...9a71 | |
| 11/24/2025 | 5:23:03 PM | buy | $2.3 | $855.24 | 2.3 | 855.24 | 0.0027 | 0x55...e8d0 | |
| 11/24/2025 | 5:22:42 PM | buy | $2.76 | $850.44 | 2.76 | 850.44 | 0.003248 | 0x2f...9b63 | |
| 11/24/2025 | 3:59:38 PM | sell | $0.4083 | $844.66 | 0.4083 | 844.66 | 0.0004833 | 0x56...2437 |