- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.23
- Pooled BUSD:
- $759.72
WBNB/BUSD price stats on BNB Chain
As of May 8, 2025, the current price of WBNB token on DEX Fins is $616.29. WBNB price is up 2.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $19.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $866,371,021.33. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $1,519.45. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $1,519.45.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 36 in the last 24 hours, 20 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $19.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 616.29, captured at 8:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $616.29 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 8:51:10 AM | buy | $0.8645 | $616.29 | 0.8645 | 616.29 | 0.001402 | 0x2b...3524 | |
| 05/08/2025 | 8:21:56 AM | buy | $0.751 | $614.98 | 0.751 | 614.98 | 0.001221 | 0xec...6246 | |
| 05/08/2025 | 8:05:53 AM | buy | $0.7797 | $613.74 | 0.7797 | 613.74 | 0.00127 | 0xef...8c8f | |
| 05/08/2025 | 7:14:31 AM | buy | $1.15 | $612.17 | 1.15 | 612.17 | 0.001891 | 0xfe...0d26 | |
| 05/08/2025 | 6:42:03 AM | buy | $0.3997 | $610.92 | 0.3997 | 610.92 | 0.0006543 | 0x01...45c6 | |
| 05/08/2025 | 5:37:46 AM | sell | $0.02773 | $608.05 | 0.02773 | 608.05 | 0.00004561 | 0xa2...e779 | |
| 05/08/2025 | 5:33:03 AM | sell | $0.125 | $607.87 | 0.125 | 607.87 | 0.0002057 | 0xc4...1dd7 | |
| 05/08/2025 | 5:31:52 AM | sell | $0.02316 | $608.3 | 0.02316 | 608.3 | 0.00003808 | 0x7d...f746 | |
| 05/08/2025 | 5:08:49 AM | sell | $0.2707 | $608.53 | 0.2707 | 608.53 | 0.0004449 | 0x19...67ec | |
| 05/08/2025 | 4:57:14 AM | sell | $0.02216 | $608.77 | 0.02216 | 608.77 | 0.0000364 | 0x88...5ccd | |
| 05/08/2025 | 4:09:31 AM | buy | $1.34 | $610.27 | 1.34 | 610.27 | 0.002201 | 0xf6...0601 | |
| 05/08/2025 | 3:42:38 AM | buy | $0.0908 | $609.11 | 0.0908 | 609.11 | 0.000149 | 0xcc...da75 | |
| 05/08/2025 | 3:41:30 AM | buy | $0.8209 | $608.38 | 0.8209 | 608.38 | 0.001349 | 0x7f...a75d | |
| 05/08/2025 | 3:11:38 AM | buy | $0.9145 | $606.98 | 0.9145 | 606.98 | 0.001506 | 0xac...daac | |
| 05/08/2025 | 2:34:43 AM | buy | $1.81 | $604.78 | 1.81 | 604.78 | 0.003 | 0xce...49d0 | |
| 05/07/2025 | 11:54:17 PM | buy | $0.4253 | $602.99 | 0.4253 | 602.99 | 0.0007054 | 0x11...646f | |
| 05/07/2025 | 11:17:58 PM | buy | $0.1118 | $602.43 | 0.1118 | 602.43 | 0.0001855 | 0x30...9099 | |
| 05/07/2025 | 11:17:58 PM | buy | $0.07861 | $602.58 | 0.07861 | 602.58 | 0.0001304 | 0x64...8d1e | |
| 05/07/2025 | 11:16:19 PM | buy | $0.3692 | $602.04 | 0.3692 | 602.04 | 0.0006134 | 0x03...ae0d | |
| 05/07/2025 | 10:27:01 PM | buy | $0.4934 | $601.35 | 0.4934 | 601.35 | 0.0008206 | 0xa0...1cb4 |