- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.06
- Pooled BUSD:
- $896.67
WBNB/BUSD price stats on BNB Chain
As of December 17, 2025, the current price of WBNB token on DEX Fins is $842.43. WBNB price is down -3.51% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,130,072,785.44. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $1,793.35. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $1,793.35.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 30 in the last 24 hours, 10 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $53.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 842.43, captured at 9:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:43:28 PM | buy | $1.57 | $842.43 | 1.57 | 842.43 | 0.001864 | 0xe5...bd87 | |
| 12/17/2025 | 8:02:32 PM | buy | $0.0416 | $841.34 | 0.0416 | 841.34 | 0.00004945 | 0x5e...2de5 | |
| 12/17/2025 | 6:57:47 PM | sell | $2.51 | $837.72 | 2.51 | 837.72 | 0.003 | 0x17...4504 | |
| 12/17/2025 | 6:57:48 PM | buy | $1.05 | $839.21 | 1.05 | 839.21 | 0.001262 | 0x05...5f31 | |
| 12/17/2025 | 6:55:25 PM | sell | $1.51 | $841.5 | 1.51 | 841.5 | 0.0018 | 0x73...343b | |
| 12/17/2025 | 4:30:12 PM | sell | $2.4 | $845.19 | 2.4 | 845.19 | 0.00285 | 0x0e...bd56 | |
| 12/17/2025 | 4:18:24 PM | sell | $1.45 | $848.82 | 1.45 | 848.82 | 0.00171 | 0xa0...9ed7 | |
| 12/17/2025 | 4:15:19 PM | sell | $3.14 | $853.16 | 3.14 | 853.16 | 0.003683 | 0x8f...1ab0 | |
| 12/17/2025 | 3:52:31 PM | sell | $3.23 | $859.19 | 3.23 | 859.19 | 0.003763 | 0x39...91f5 | |
| 12/17/2025 | 3:46:04 PM | sell | $2.07 | $864.24 | 2.07 | 864.24 | 0.0024 | 0x62...6cb3 | |
| 12/17/2025 | 3:37:07 PM | sell | $2.84 | $868.93 | 2.84 | 868.93 | 0.003277 | 0x23...ff5a | |
| 12/17/2025 | 3:15:24 PM | buy | $3.15 | $871.6 | 3.15 | 871.6 | 0.003614 | 0x64...9342 | |
| 12/17/2025 | 3:00:11 PM | buy | $3.36 | $866.51 | 3.36 | 866.51 | 0.003884 | 0x38...f1d7 | |
| 12/17/2025 | 10:19:18 AM | sell | $1.29 | $860.49 | 1.29 | 860.49 | 0.0015 | 0x33...e1f5 | |
| 12/17/2025 | 10:00:05 AM | sell | $1.9 | $862.83 | 1.9 | 862.83 | 0.002203 | 0x0f...c219 | |
| 12/17/2025 | 9:50:53 AM | sell | $0.05398 | $864.69 | 0.05398 | 864.69 | 0.00006243 | 0xe6...73d9 | |
| 12/17/2025 | 8:42:31 AM | sell | $1.27 | $865.96 | 1.27 | 865.96 | 0.001477 | 0xb7...1778 | |
| 12/17/2025 | 8:08:02 AM | sell | $0.4744 | $867.63 | 0.4744 | 867.63 | 0.0005468 | 0x8a...dcff | |
| 12/17/2025 | 7:54:29 AM | sell | $0.7705 | $868.82 | 0.7705 | 868.82 | 0.0008868 | 0x39...069e | |
| 12/17/2025 | 7:44:56 AM | sell | $1.33 | $870.82 | 1.33 | 870.82 | 0.001532 | 0x90...4f3e |