- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.05
- Pooled BUSD:
- $908.92
WBNB/BUSD price stats on BNB Chain
As of December 22, 2025, the current price of WBNB token on DEX Fins is $865.43. WBNB price is up 1.83% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $32.30. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,200,845,942.48. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $1,817.86. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $1,817.86.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $32.30 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 865.43, captured at 12:42 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $865.43 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:15:41 AM | sell | $3.11 | $865.43 | 3.11 | 865.43 | 0.003602 | 0x14...2bdf | |
| 12/22/2025 | 12:15:40 AM | buy | $2.69 | $868.79 | 2.69 | 868.79 | 0.003096 | 0xe0...185e | |
| 12/22/2025 | 12:15:38 AM | buy | $3.04 | $863.32 | 3.04 | 863.32 | 0.003532 | 0x5b...cd37 | |
| 12/22/2025 | 12:11:31 AM | buy | $1.59 | $858.91 | 1.59 | 858.91 | 0.001862 | 0x0d...2e4d | |
| 12/21/2025 | 11:24:44 PM | buy | $1.43 | $856.72 | 1.43 | 856.72 | 0.001677 | 0xb3...1c35 | |
| 12/21/2025 | 7:18:11 PM | buy | $1.05 | $854.37 | 1.05 | 854.37 | 0.00123 | 0xf1...a7c0 | |
| 12/21/2025 | 6:23:17 PM | buy | $0.5758 | $852.83 | 0.5758 | 852.83 | 0.0006752 | 0xf7...9d0a | |
| 12/21/2025 | 1:33:01 PM | sell | $2.61 | $841.64 | 2.61 | 841.64 | 0.003102 | 0xd5...72e2 | |
| 12/21/2025 | 1:33:01 PM | buy | $3.44 | $845.29 | 3.44 | 845.29 | 0.00408 | 0x80...b3c7 | |
| 12/21/2025 | 1:33:01 PM | buy | $1.62 | $850.07 | 1.62 | 850.07 | 0.001905 | 0x80...b3c7 | |
| 12/21/2025 | 1:32:54 PM | sell | $2.81 | $846.75 | 2.81 | 846.75 | 0.00333 | 0xaa...bc5f | |
| 12/21/2025 | 1:32:51 PM | sell | $3.13 | $851.26 | 3.13 | 851.26 | 0.003679 | 0x6c...97ad | |
| 12/21/2025 | 10:03:47 AM | buy | $2.13 | $856.91 | 2.13 | 856.91 | 0.002487 | 0x64...f859 | |
| 12/21/2025 | 9:35:34 AM | buy | $1.5 | $853.46 | 1.5 | 853.46 | 0.001766 | 0x2f...7d02 | |
| 12/21/2025 | 2:27:14 AM | sell | $1.5 | $849.89 | 1.5 | 849.89 | 0.00177 | 0x48...2c43 | |
| 12/20/2025 | 10:33:02 AM | sell | $0.6005 | $851.87 | 0.6005 | 851.87 | 0.0007049 | 0xa5...5a94 | |
| 12/20/2025 | 10:20:53 AM | sell | $0.3712 | $852.79 | 0.3712 | 852.79 | 0.0004353 | 0x2b...af4d | |
| 12/20/2025 | 7:18:01 AM | sell | $0.5683 | $853.68 | 0.5683 | 853.68 | 0.0006658 | 0xca...0dce | |
| 12/20/2025 | 4:59:14 AM | sell | $0.5968 | $854.78 | 0.5968 | 854.78 | 0.0006982 | 0x1d...8e2f | |
| 12/20/2025 | 3:33:54 AM | buy | $0.9628 | $857.35 | 0.9628 | 857.35 | 0.001123 | 0xb0...6a42 |