- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 1.09
- Pooled BUSD:
- $859.49
WBNB/BUSD price stats on BNB Chain
As of July 30, 2025, the current price of WBNB token on DEX Fins is $787.26. WBNB price is down -3.88% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $35.79. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,048,325,457.42. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $1,718.99. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $1,718.99.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 26 in the last 24 hours, 10 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $35.79 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 787.26, captured at 4:42 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $787.26 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 1:34:13 PM | buy | $0.2559 | $787.26 | 0.2559 | 787.26 | 0.0003251 | 0xb2...b94c | |
| 07/30/2025 | 12:02:34 PM | sell | $3.94 | $787.33 | 3.94 | 787.33 | 0.005009 | 0x86...6e27 | |
| 07/30/2025 | 11:27:04 AM | sell | $2.54 | $793.28 | 2.54 | 793.28 | 0.003208 | 0xda...3314 | |
| 07/30/2025 | 11:07:23 AM | sell | $1.12 | $796.65 | 1.12 | 796.65 | 0.00141 | 0xb6...7676 | |
| 07/30/2025 | 10:51:07 AM | sell | $0.8699 | $798.49 | 0.8699 | 798.49 | 0.001089 | 0x94...908c | |
| 07/30/2025 | 6:47:14 AM | buy | $0.8656 | $803.55 | 0.8656 | 803.55 | 0.001077 | 0xcf...4538 | |
| 07/30/2025 | 4:35:29 AM | sell | $1.16 | $802.8 | 1.16 | 802.8 | 0.001455 | 0xcc...b9f8 | |
| 07/30/2025 | 4:35:14 AM | sell | $0.8069 | $804.62 | 0.8069 | 804.62 | 0.001002 | 0xcb...57a9 | |
| 07/30/2025 | 4:03:27 AM | sell | $0.08766 | $804.81 | 0.08766 | 804.81 | 0.0001089 | 0xea...eaf4 | |
| 07/30/2025 | 2:13:09 AM | buy | $0.6659 | $808.31 | 0.6659 | 808.31 | 0.0008238 | 0xb1...aa34 | |
| 07/30/2025 | 1:45:29 AM | buy | $1.52 | $806.28 | 1.52 | 806.28 | 0.00189 | 0x72...dc84 | |
| 07/30/2025 | 12:37:25 AM | sell | $1.05 | $802.47 | 1.05 | 802.47 | 0.001312 | 0x56...0db8 | |
| 07/29/2025 | 10:02:13 PM | buy | $1.07 | $805.18 | 1.07 | 805.18 | 0.001338 | 0x7d...5475 | |
| 07/29/2025 | 8:37:09 PM | buy | $0.2004 | $804.64 | 0.2004 | 804.64 | 0.000249 | 0x03...9972 | |
| 07/29/2025 | 8:13:52 PM | sell | $2.14 | $803.06 | 2.14 | 803.06 | 0.00267 | 0xa4...81cf | |
| 07/29/2025 | 7:43:12 PM | sell | $0.7728 | $805.76 | 0.7728 | 805.76 | 0.0009591 | 0x12...ec3b | |
| 07/29/2025 | 7:10:06 PM | sell | $1.47 | $807.84 | 1.47 | 807.84 | 0.001825 | 0x7f...a941 | |
| 07/29/2025 | 6:53:25 PM | sell | $0.9415 | $810.08 | 0.9415 | 810.08 | 0.001162 | 0x2a...bcfe | |
| 07/29/2025 | 6:00:50 PM | buy | $1.75 | $812.73 | 1.75 | 812.73 | 0.002165 | 0x2c...fc6d | |
| 07/29/2025 | 5:35:31 PM | buy | $0.9948 | $809.53 | 0.9948 | 809.53 | 0.001228 | 0xcb...a086 |