- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 5.23
- Pooled BUSD:
- $3,033.36
WBNB/BUSD price stats on BNB Chain
As of July 27, 2024, the current price of WBNB token on DEX Fins is $578.96. WBNB price is up 0.63% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $49.19. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $830,827,082.09. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $6,066.73. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $6,066.73.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 49 in the last 24 hours, 29 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $49.19 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 578.96, captured at 1:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $578.96 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2024 | 1:20:50 AM | sell | $0.7743 | $578.96 | 0.7743 | 578.96 | 0.001337 | 0x4b...f938 | |
| 07/27/2024 | 1:11:38 AM | sell | $0.9658 | $579.3 | 0.9658 | 579.3 | 0.001667 | 0xa7...b107 | |
| 07/27/2024 | 1:07:26 AM | sell | $0.22 | $579.52 | 0.22 | 579.52 | 0.0003796 | 0x30...e6c3 | |
| 07/27/2024 | 12:50:32 AM | sell | $0.7271 | $579.7 | 0.7271 | 579.7 | 0.001254 | 0xe1...aed4 | |
| 07/27/2024 | 12:39:10 AM | sell | $0.5358 | $579.95 | 0.5358 | 579.95 | 0.000924 | 0xa8...e663 | |
| 07/27/2024 | 12:27:13 AM | sell | $0.2871 | $580.1 | 0.2871 | 580.1 | 0.0004949 | 0xcc...8740 | |
| 07/26/2024 | 10:44:15 PM | buy | $0.8626 | $581.97 | 0.8626 | 581.97 | 0.001482 | 0xe5...b429 | |
| 07/26/2024 | 10:31:38 PM | buy | $1.14 | $581.59 | 1.14 | 581.59 | 0.00196 | 0xf7...e68a | |
| 07/26/2024 | 10:13:23 PM | buy | $0.4023 | $581.29 | 0.4023 | 581.29 | 0.0006921 | 0x51...0950 | |
| 07/26/2024 | 9:51:24 PM | buy | $1.26 | $580.97 | 1.26 | 580.97 | 0.002175 | 0x28...b67f | |
| 07/26/2024 | 7:44:15 PM | buy | $2.46 | $580.26 | 2.46 | 580.26 | 0.004239 | 0x69...5229 | |
| 07/26/2024 | 7:35:03 PM | buy | $0.6088 | $579.67 | 0.6088 | 579.67 | 0.00105 | 0x01...3870 | |
| 07/26/2024 | 7:17:51 PM | buy | $1.07 | $579.35 | 1.07 | 579.35 | 0.001848 | 0xae...09c0 | |
| 07/26/2024 | 3:24:10 PM | buy | $1.78 | $578.81 | 1.78 | 578.81 | 0.003088 | 0x10...19ec | |
| 07/26/2024 | 3:24:01 PM | buy | $1.34 | $578.21 | 1.34 | 578.21 | 0.002322 | 0x18...7a40 | |
| 07/26/2024 | 3:11:03 PM | buy | $0.2864 | $577.9 | 0.2864 | 577.9 | 0.0004955 | 0x44...c003 | |
| 07/26/2024 | 3:09:27 PM | buy | $0.3722 | $577.77 | 0.3722 | 577.77 | 0.0006443 | 0xf4...8871 | |
| 07/26/2024 | 2:52:31 PM | sell | $1.03 | $575.94 | 1.03 | 575.94 | 0.001803 | 0x8c...b6aa | |
| 07/26/2024 | 2:29:25 PM | sell | $3.16 | $576.74 | 3.16 | 576.74 | 0.005481 | 0x7d...73e3 | |
| 07/26/2024 | 2:23:44 PM | sell | $0.6012 | $577.45 | 0.6012 | 577.45 | 0.001041 | 0x88...c5d7 |