- WhatToFarm
BNB Chain
Fins
WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 14.47
- Pooled BUSD:
- $3,445.59
WBNB/BUSD price stats on BNB Chain
As of December 10, 2023, the current price of WBNB token on DEX Fins is $238.44. WBNB price is down -1.00% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $78.52. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $614,922,543.17. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $6,891.18. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $6,891.18.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $78.52 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 238.44, captured at 10:50 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $238.44 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.12.10 | 9:59:53 AM | sell | $14.29 | $238.44 | 14.29 | 238.44 | 0.06 | 0xe5...2250 | |
| 2023.12.10 | 9:54:43 AM | sell | $1.74 | $239.74 | 1.74 | 239.74 | 0.01 | 0x61...72c8 | |
| 2023.12.10 | 9:34:46 AM | sell | $3.61 | $240.04 | 3.61 | 240.04 | 0.02 | 0xb8...3e43 | |
| 2023.12.10 | 9:09:45 AM | sell | $0.20 | $240.37 | 0.20 | 240.37 | 0.00 | 0xc2...910a | |
| 2023.12.10 | 3:52:33 AM | sell | $2.38 | $240.55 | 2.38 | 240.55 | 0.01 | 0x7b...3f5a | |
| 2023.12.10 | 3:28:02 AM | buy | $14.67 | $240.71 | 14.67 | 240.71 | 0.06 | 0xeb...4e52 | |
| 2023.12.10 | 2:00:21 AM | buy | $4.40 | $239.39 | 4.40 | 239.39 | 0.02 | 0x6e...0eed | |
| 2023.12.10 | 1:21:37 AM | buy | $6.11 | $238.47 | 6.11 | 238.47 | 0.03 | 0xab...b9a4 | |
| 2023.12.10 | 12:19:36 AM | sell | $9.85 | $237.92 | 9.85 | 237.92 | 0.04 | 0xf5...9de0 | |
| 2023.12.09 | 5:18:10 PM | sell | $11.19 | $239.38 | 11.19 | 239.38 | 0.05 | 0x13...24ba | |
| 2023.12.09 | 2:49:08 PM | sell | $10.07 | $240.85 | 10.07 | 240.85 | 0.04 | 0x73...c4c8 | |
| 2023.12.09 | 8:38:42 AM | sell | $13.41 | $242.41 | 13.41 | 242.41 | 0.06 | 0xd3...152f | |
| 2023.12.09 | 3:35:27 AM | buy | $11.90 | $243.49 | 11.90 | 243.49 | 0.05 | 0xce...1842 | |
| 2023.12.09 | 3:14:09 AM | buy | $14.11 | $241.8 | 14.11 | 241.8 | 0.06 | 0x6c...2272 | |
| 2023.12.09 | 12:18:13 AM | buy | $12.07 | $239.79 | 12.07 | 239.79 | 0.05 | 0xf6...e8da | |
| 2023.12.08 | 8:10:16 PM | buy | $16.01 | $237.84 | 16.01 | 237.84 | 0.07 | 0x02...4efd | |
| 2023.12.08 | 6:29:23 PM | buy | $10.21 | $236.04 | 10.21 | 236.04 | 0.04 | 0x6c...6b36 | |
| 2023.12.08 | 1:10:51 PM | sell | $5.02 | $234.88 | 5.02 | 234.88 | 0.02 | 0xe8...87cc | |
| 2023.12.08 | 12:45:45 PM | buy | $12.75 | $235.15 | 12.75 | 235.15 | 0.05 | 0x33...d033 | |
| 2023.12.08 | 7:40:25 AM | sell | $9.76 | $233.96 | 9.76 | 233.96 | 0.04 | 0xa8...ebb3 |