- WhatToFarm
- BNB Chain
- Fins
- WBNB-BUSD LPs
Info about WBNB-BUSD pair
- Pooled WBNB:
- 7.75
- Pooled BUSD:
- $4,666.01
WBNB/BUSD price stats on BNB Chain
As of April 26, 2024, the current price of WBNB token on DEX Fins is $601.13. WBNB price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $119.18. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $918,180,996.61. The liquidity pool contract is 0xD636EA3609615ad8Aa667509c50946098454EaD2 with total value locked (TVL) of $9,332.01. The WBNB/BUSD trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/BUSD now?
The current liquidity of WBNB/BUSD with the contract address 0xD636EA3609615ad8Aa667509c50946098454EaD2 is $9,332.01.
How many transactions are there in the WBNB/BUSD pool in the last 24 hours?
The total transactions of WBNB/BUSD is 41 in the last 24 hours, 15 of which are buy transactions, and 26 are sales transactions.
What is the trading volume in the WBNB/BUSD pool in the last 24 hours?
WBNB/BUSD pool has a trading volume of $119.18 in the last 24 hours.
What is the exchange rate of 1 WBNB to BUSD?
The exchange rate of 1 WBNB to BUSD is 601.13, captured at 9:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $601.13 today.
WBNB-BUSD price chart
| Date | Time | Price $ | Price BUSD | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.26 | 8:02:34 PM | sell | $1.78 | $601.13 | 1.78 | 601.13 | 0.00 | 0xc4...913c | |
| 2024.04.26 | 7:07:19 PM | buy | $1.31 | $603.24 | 1.31 | 603.24 | 0.00 | 0xec...747a | |
| 2024.04.26 | 5:52:06 PM | buy | $6.94 | $602.17 | 6.94 | 602.17 | 0.01 | 0xef...c923 | |
| 2024.04.26 | 5:25:57 PM | buy | $3.69 | $600.8 | 3.69 | 600.8 | 0.01 | 0x5b...0f6d | |
| 2024.04.26 | 5:14:05 PM | buy | $2.02 | $600.07 | 2.02 | 600.07 | 0.00 | 0x14...1c1c | |
| 2024.04.26 | 3:37:27 PM | buy | $0.02 | $599.8 | 0.02 | 599.8 | 0.00 | 0x49...c2a2 | |
| 2024.04.26 | 3:36:32 PM | sell | $6.53 | $598.6 | 6.53 | 598.6 | 0.01 | 0x3f...20c9 | |
| 2024.04.26 | 3:25:58 PM | sell | $2.22 | $599.55 | 2.22 | 599.55 | 0.00 | 0x01...2143 | |
| 2024.04.26 | 3:25:49 PM | sell | $1.68 | $600.23 | 1.68 | 600.23 | 0.00 | 0xc2...6853 | |
| 2024.04.26 | 3:25:10 PM | sell | $2.69 | $600.79 | 2.69 | 600.79 | 0.00 | 0x97...674b | |
| 2024.04.26 | 2:43:35 PM | sell | $4.56 | $601.73 | 4.56 | 601.73 | 0.01 | 0xad...9020 | |
| 2024.04.26 | 2:43:35 PM | sell | $1.44 | $602.5 | 1.44 | 602.5 | 0.00 | 0x51...7d21 | |
| 2024.04.26 | 2:22:56 PM | buy | $0.87 | $604.63 | 0.87 | 604.63 | 0.00 | 0xd7...e5b7 | |
| 2024.04.26 | 2:19:44 PM | buy | $0.60 | $604.44 | 0.60 | 604.44 | 0.00 | 0x5d...d407 | |
| 2024.04.26 | 2:15:23 PM | buy | $4.47 | $603.97 | 4.47 | 603.97 | 0.01 | 0x49...4112 | |
| 2024.04.26 | 2:14:28 PM | buy | $4.33 | $602.65 | 4.33 | 602.65 | 0.01 | 0xa2...8c7c | |
| 2024.04.26 | 1:58:24 PM | buy | $2.58 | $601.76 | 2.58 | 601.76 | 0.00 | 0xe9...3ae5 | |
| 2024.04.26 | 1:22:54 PM | sell | $0.48 | $599.26 | 0.48 | 599.26 | 0.00 | 0x9a...51da | |
| 2024.04.26 | 1:22:51 PM | sell | $4.43 | $600.08 | 4.43 | 600.08 | 0.01 | 0xfc...76d6 | |
| 2024.04.26 | 1:21:12 PM | sell | $2.48 | $600.97 | 2.48 | 600.97 | 0.00 | 0xdb...ab74 |