WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$78.42
Price
0.138 WBNB
TVL
$2,522.2
MKT CAP
$117.6M
5m
0%
1h
0%
4h
-0.56%
24h
-3.52%
Share
TXNS
35
Buys
14
Sells
21
Volume
26
Telegram price alerts
Pair:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
16.06
Pooled WBNB:
$2.22

SOL/WBNB price stats on BNB Chain

As of July 8, 2026, the current price of SOL token on DEX Fins is $78.42. SOL price is down -3.52% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $26.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $117,632,191.16. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $2,522.20. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $2,522.20.

The total transactions of SOL/WBNB is 35 in the last 24 hours, 14 of which are buy transactions, and 21 are sales transactions.

SOL/WBNB pool has a trading volume of $26.41 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.138, captured at 7:14 AM UTC.

The price of converting 1 SOL to USD is $78.42 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/08/20266:03:06 AMsell$0.9059$78.420.0015950.1380.01155
0x914...4059
0x14...5c73
07/08/20262:45:29 AMbuy$0.2828$79.180.00049540.13870.003571
0x9E3...5A86
0x5a...9739
07/08/20262:32:13 AMsell$0.8798$78.860.0015420.13820.01115
0x49A...D063
0x57...b494
07/08/20261:38:48 AMsell$2.28$79.050.0039990.13850.02886
0x1F9...Fc7e
0xb6...6e8e
07/08/20261:17:11 AMsell$0.5089$80.340.00087960.13880.006335
0xaB1...E2bA
0xda...cacc
07/08/20261:04:13 AMsell$0.6869$80.390.0011870.13890.008543
0xaB1...E2bA
0x16...c6df
07/08/202612:59:46 AMsell$0.5207$80.480.00090010.13910.006469
0xaB1...E2bA
0x67...507e
07/08/202612:52:07 AMsell$0.5355$80.50.00092630.13920.006652
0xBDb...f0d1
0x25...6d57
07/08/202612:47:34 AMsell$0.8465$80.620.0014630.13930.0105
0xaB1...E2bA
0x9b...7cf6
07/07/202611:22:18 PMbuy$0.4697$80.990.00081140.13980.005799
0xaB1...E2bA
0x5d...c52f
07/07/20268:45:46 PMbuy$0.3461$81.210.00059580.13980.004261
0xd0E...3042
0xd5...f5a1
07/07/20267:32:10 PMsell$0.6331$81.170.0010870.13930.0078
0xd0E...3042
0x72...a3ac
07/07/20267:20:33 PMsell$1.09$81.110.0018880.13950.01353
0xBDb...f0d1
0x67...12b1
07/07/20267:01:09 PMsell$2.31$81.40.0039760.13990.02842
0xaB1...E2bA
0x59...c085
07/07/20266:53:24 PMsell$1.28$81.750.0022050.14030.01572
0xaB1...E2bA
0xb7...07d8
07/07/20266:46:25 PMsell$0.5196$82.220.0008880.14050.00632
0xA85...941D
0xeb...1ccb
07/07/20266:31:59 PMsell$0.07759$82.060.00013270.14040.0009454
0xC3f...FD1d
0x7c...e5e6
07/07/20265:42:55 PMbuy$0.909$82.610.0015510.14090.011
0xBDb...f0d1
0x75...e6eb
07/07/20263:40:59 PMbuy$0.8615$82.090.0014770.14070.01049
0xA85...941D
0x7f...63ee
07/07/20262:56:56 PMbuy$1.46$81.570.0025210.14050.01794
0xaB1...E2bA
0x2d...f135