- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 15.54
- Pooled WBNB:
- $2.26
SOL/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of SOL token on DEX Fins is $122.75. SOL price is down -4.33% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $127.08. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $184,132,879.54. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $3,813.33. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $3,813.33.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 44 in the last 24 hours, 20 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $127.08 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.146, captured at 9:28 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $122.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:34:05 PM | buy | $1.87 | $122.75 | 0.002231 | 0.146 | 0.01527 | 0x02...507a | |
| 12/17/2025 | 7:50:30 PM | sell | $1.77 | $122.29 | 0.002113 | 0.1455 | 0.01451 | 0x7b...7b24 | |
| 12/17/2025 | 5:05:54 PM | sell | $4.29 | $123.08 | 0.005093 | 0.146 | 0.03488 | 0x34...cd5b | |
| 12/17/2025 | 5:04:41 PM | sell | $4.54 | $123.71 | 0.005387 | 0.1466 | 0.03672 | 0xe7...197e | |
| 12/17/2025 | 5:03:33 PM | sell | $3.79 | $124.92 | 0.00448 | 0.1473 | 0.0304 | 0x19...a2db | |
| 12/17/2025 | 4:50:51 PM | sell | $2.15 | $125.06 | 0.002547 | 0.1477 | 0.01723 | 0xc7...33cb | |
| 12/17/2025 | 4:38:27 PM | sell | $5.01 | $125.6 | 0.005921 | 0.1483 | 0.03992 | 0x7c...bbcd | |
| 12/17/2025 | 3:51:16 PM | sell | $4.85 | $127.67 | 0.005669 | 0.149 | 0.03802 | 0xac...8310 | |
| 12/17/2025 | 3:44:17 PM | sell | $4.61 | $129.31 | 0.005342 | 0.1498 | 0.03566 | 0xe7...d4c6 | |
| 12/17/2025 | 3:40:36 PM | sell | $3.69 | $130.21 | 0.004267 | 0.1504 | 0.02836 | 0xef...0791 | |
| 12/17/2025 | 3:36:55 PM | sell | $3.13 | $130.65 | 0.003621 | 0.1509 | 0.02399 | 0xb3...28d4 | |
| 12/17/2025 | 3:27:49 PM | sell | $3.74 | $131.66 | 0.004311 | 0.1514 | 0.02846 | 0x3a...c9eb | |
| 12/17/2025 | 3:23:06 PM | sell | $4.15 | $132.45 | 0.004766 | 0.152 | 0.03134 | 0x96...89a9 | |
| 12/17/2025 | 3:05:24 PM | buy | $4.26 | $132.31 | 0.004918 | 0.1525 | 0.03223 | 0xed...2c6b | |
| 12/17/2025 | 2:59:08 PM | buy | $4.53 | $131.12 | 0.005244 | 0.1517 | 0.03455 | 0x66...0028 | |
| 12/17/2025 | 2:55:53 PM | buy | $4.49 | $131.05 | 0.005184 | 0.151 | 0.03431 | 0xb5...e79a | |
| 12/17/2025 | 2:54:23 PM | buy | $4.46 | $129.58 | 0.005178 | 0.1504 | 0.03443 | 0xd4...cca0 | |
| 12/17/2025 | 2:52:29 PM | buy | $4.18 | $128.72 | 0.004872 | 0.1497 | 0.03253 | 0xbd...0bde | |
| 12/17/2025 | 2:47:08 PM | sell | $3.84 | $127.63 | 0.004494 | 0.1492 | 0.03011 | 0xd8...166f | |
| 12/17/2025 | 2:04:53 PM | buy | $3.35 | $129.5 | 0.00388 | 0.1497 | 0.0259 | 0x0f...23e0 |