- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 14.36
- Pooled WBNB:
- $2.44
SOL/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of SOL token on DEX Fins is $161.48. SOL price is down -4.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $94.41. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $242,227,201.82. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $4,642.04. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $4,642.04.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 27 in the last 24 hours, 14 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $94.41 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1702, captured at 4:03 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $161.48 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:59:20 PM | sell | $3.16 | $161.48 | 0.003335 | 0.1702 | 0.01958 | 0x4c...6ab7 | |
| 11/04/2025 | 1:36:49 PM | buy | $3.69 | $161.96 | 0.003895 | 0.1708 | 0.0228 | 0x95...61e7 | |
| 11/04/2025 | 1:08:39 PM | buy | $3.96 | $160.77 | 0.0042 | 0.1702 | 0.02466 | 0x84...e5e6 | |
| 11/04/2025 | 12:03:22 PM | buy | $3.23 | $161.37 | 0.003386 | 0.1691 | 0.02002 | 0x1e...1e60 | |
| 11/04/2025 | 12:03:30 PM | buy | $4.18 | $161.89 | 0.004387 | 0.1696 | 0.02586 | 0xfb...3f60 | |
| 11/04/2025 | 11:44:59 AM | buy | $3.29 | $161.75 | 0.003439 | 0.1686 | 0.02039 | 0x79...c412 | |
| 11/04/2025 | 9:45:51 AM | buy | $3.16 | $159.84 | 0.003326 | 0.1681 | 0.01977 | 0x65...efad | |
| 11/04/2025 | 8:31:58 AM | buy | $5.67 | $159.78 | 0.005955 | 0.1675 | 0.03554 | 0xbf...ce1e | |
| 11/04/2025 | 8:21:52 AM | buy | $5.29 | $158.17 | 0.005586 | 0.1667 | 0.0335 | 0x0a...fa6b | |
| 11/04/2025 | 8:02:10 AM | sell | $2.34 | $157.04 | 0.002476 | 0.1659 | 0.01492 | 0x21...f2a5 | |
| 11/04/2025 | 5:44:43 AM | buy | $4.37 | $159.18 | 0.004576 | 0.1663 | 0.0275 | 0x55...f1f0 | |
| 11/04/2025 | 5:21:30 AM | sell | $5.65 | $162.85 | 0.00576 | 0.1659 | 0.03472 | 0x2d...b1bd | |
| 11/04/2025 | 5:17:12 AM | sell | $4.64 | $164.13 | 0.00472 | 0.1666 | 0.02832 | 0xeb...6453 | |
| 11/04/2025 | 5:12:25 AM | buy | $0.5129 | $166.19 | 0.0005173 | 0.1676 | 0.003086 | 0xc1...46f1 | |
| 11/04/2025 | 4:25:35 AM | sell | $3.58 | $166.54 | 0.003601 | 0.1671 | 0.02154 | 0x79...3a72 | |
| 11/04/2025 | 4:20:22 AM | sell | $3.22 | $167.85 | 0.003215 | 0.1675 | 0.01918 | 0xb4...0670 | |
| 11/04/2025 | 2:33:40 AM | buy | $1.82 | $167.44 | 0.001838 | 0.1682 | 0.01092 | 0xa4...e122 | |
| 11/04/2025 | 2:27:34 AM | buy | $0.5325 | $167.36 | 0.0005348 | 0.168 | 0.003181 | 0x3b...277e | |
| 11/04/2025 | 1:30:37 AM | buy | $2.55 | $166.87 | 0.002574 | 0.1678 | 0.01533 | 0xd7...8876 | |
| 11/03/2025 | 10:38:16 PM | buy | $5.38 | $165.6 | 0.005439 | 0.1673 | 0.0325 | 0xdd...b528 |