- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12.24
- Pooled WBNB:
- $2.83
SOL/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of SOL token on DEX Fins is $151.2. SOL price is down -4.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.25. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $166,505,736.00. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $3,705.86. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $3,705.86.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $3.25 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2315, captured at 1:21 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $151.2 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 7:12:04 AM | sell | $1.17 | $151.2 | 0.001795 | 0.2315 | 0.007755 | 0xd4...adc6 | |
| 06/30/2025 | 4:11:52 PM | buy | $2.07 | $157.62 | 0.003169 | 0.2406 | 0.01316 | 0x7f...feb1 | |
| 06/30/2025 | 6:56:27 AM | sell | $1.83 | $150.66 | 0.002802 | 0.2301 | 0.01217 | 0x71...5f99 | |
| 06/30/2025 | 1:22:34 AM | sell | $1.14 | $152.39 | 0.001739 | 0.2325 | 0.00748 | 0x5b...9fa3 | |
| 06/30/2025 | 1:06:49 AM | sell | $2 | $152.7 | 0.00306 | 0.2328 | 0.01314 | 0xfd...0b35 | |
| 06/30/2025 | 12:37:30 AM | sell | $1.92 | $153.03 | 0.002941 | 0.2333 | 0.0126 | 0x0a...66dd | |
| 06/29/2025 | 11:16:34 PM | sell | $1.64 | $153.04 | 0.002514 | 0.2338 | 0.01075 | 0xc3...a387 | |
| 06/29/2025 | 11:01:21 PM | sell | $0.825 | $153.14 | 0.001261 | 0.2341 | 0.005387 | 0x9b...9264 | |
| 06/29/2025 | 10:54:06 PM | sell | $0.5559 | $153.25 | 0.0008499 | 0.2343 | 0.003627 | 0xb5...2b23 | |
| 06/29/2025 | 10:52:45 PM | sell | $2.28 | $153.49 | 0.003486 | 0.2346 | 0.01485 | 0x06...80d0 | |
| 06/29/2025 | 10:40:27 PM | sell | $1.75 | $153.63 | 0.002686 | 0.2351 | 0.01142 | 0xc3...61cb | |
| 06/29/2025 | 10:35:39 PM | sell | $0.6814 | $153.51 | 0.001045 | 0.2354 | 0.004438 | 0xa4...e896 | |
| 06/29/2025 | 10:32:30 PM | sell | $0.4816 | $153.54 | 0.0007391 | 0.2356 | 0.003136 | 0x61...e31c | |
| 06/29/2025 | 10:21:03 PM | buy | $4.18 | $153.25 | 0.006438 | 0.2359 | 0.02728 | 0x12...410f | |
| 06/29/2025 | 10:19:24 PM | buy | $4.45 | $152.38 | 0.006872 | 0.2348 | 0.02926 | 0x8f...05cf | |
| 06/29/2025 | 10:16:01 PM | buy | $1.2 | $151.92 | 0.001861 | 0.2341 | 0.007948 | 0x41...0c35 | |
| 06/29/2025 | 9:48:46 PM | buy | $1.12 | $151.73 | 0.001735 | 0.2338 | 0.007422 | 0x61...f9c6 | |
| 06/29/2025 | 9:41:43 PM | buy | $0.493 | $151.6 | 0.0007599 | 0.2336 | 0.003252 | 0x0b...275a | |
| 06/29/2025 | 9:39:15 PM | buy | $0.2635 | $151.54 | 0.0004061 | 0.2335 | 0.001739 | 0x5f...1d58 | |
| 06/29/2025 | 9:05:36 PM | sell | $1.26 | $151.26 | 0.001941 | 0.2328 | 0.008337 | 0x12...69ad |