Info about SOL-WBNB pair
- Pooled SOL:
- 16.54
- Pooled WBNB:
- $2.14
SOL/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of SOL token on DEX Fins is $85.75. SOL price is down -0.51% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $21.01. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $128,629,875.59. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $2,840.10. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $2,840.10.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $21.01 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1298, captured at 10:45 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $85.75 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:20:53 AM | sell | $0.7923 | $85.75 | 0.001199 | 0.1298 | 0.009239 | 0x08...b48b | |
| 05/25/2026 | 5:19:48 AM | buy | $1.06 | $85.95 | 0.001617 | 0.1302 | 0.01241 | 0xb6...3185 | |
| 05/25/2026 | 4:57:50 AM | buy | $0.6781 | $85.73 | 0.001028 | 0.13 | 0.007909 | 0x29...189f | |
| 05/25/2026 | 4:52:40 AM | buy | $1.03 | $85.68 | 0.001563 | 0.1299 | 0.01203 | 0x3f...fa5d | |
| 05/25/2026 | 4:30:02 AM | sell | $0.3015 | $85.14 | 0.0004583 | 0.1294 | 0.003542 | 0xe0...3f59 | |
| 05/25/2026 | 3:42:43 AM | sell | $0.1416 | $84.98 | 0.0002157 | 0.1294 | 0.001666 | 0xe4...c270 | |
| 05/24/2026 | 11:49:51 PM | sell | $0.08935 | $85.02 | 0.0001359 | 0.1293 | 0.00105 | 0x33...4fc6 | |
| 05/24/2026 | 10:15:28 PM | buy | $0.957 | $85.13 | 0.001459 | 0.1298 | 0.01124 | 0xcb...9866 | |
| 05/24/2026 | 8:48:17 PM | sell | $0.802 | $84.79 | 0.001223 | 0.1293 | 0.009458 | 0x50...53b7 | |
| 05/24/2026 | 8:47:54 PM | sell | $0.7501 | $84.9 | 0.001144 | 0.1295 | 0.008835 | 0xe9...e4c8 | |
| 05/24/2026 | 8:47:01 PM | sell | $1.02 | $85.05 | 0.001561 | 0.1296 | 0.01204 | 0x5c...f4db | |
| 05/24/2026 | 8:17:51 PM | sell | $0.5129 | $85.13 | 0.0007821 | 0.1298 | 0.006025 | 0xaf...807d | |
| 05/24/2026 | 8:14:16 PM | sell | $0.4447 | $85.2 | 0.000678 | 0.1299 | 0.005219 | 0x8c...ed5d | |
| 05/24/2026 | 8:10:17 PM | sell | $0.5133 | $85.28 | 0.0007824 | 0.1299 | 0.006019 | 0x2f...1030 | |
| 05/24/2026 | 6:05:24 PM | buy | $0.4521 | $85.48 | 0.0006899 | 0.1304 | 0.005289 | 0xfd...59da | |
| 05/24/2026 | 4:18:08 PM | buy | $1.06 | $85.67 | 0.001625 | 0.1303 | 0.01247 | 0x85...9da4 | |
| 05/24/2026 | 2:17:23 PM | sell | $3.08 | $84.86 | 0.004735 | 0.13 | 0.03641 | 0xc1...3a1b | |
| 05/24/2026 | 2:15:07 PM | sell | $1.84 | $85.48 | 0.002819 | 0.1304 | 0.02162 | 0xdd...2ede | |
| 05/24/2026 | 2:04:45 PM | sell | $0.7897 | $85.92 | 0.001201 | 0.1307 | 0.00919 | 0x2b...ead1 | |
| 05/24/2026 | 10:50:28 AM | sell | $0.4833 | $86.46 | 0.0007315 | 0.1308 | 0.00559 | 0x5d...42c5 |