- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11.57
- Pooled WBNB:
- $2.83
SOL/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of SOL token on DEX Fins is $142.18. SOL price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $107.62. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $113,902,981.40. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $3,293.72. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $3,293.72.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 69 in the last 24 hours, 27 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $107.62 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2447, captured at 10:53 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $142.18 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 6:12:21 PM | sell | $0.46 | $142.18 | 0.00 | 0.2447 | 0.00 | 0x77...ec0f | |
| 2024.05.03 | 5:32:06 PM | sell | $1.33 | $142.47 | 0.00 | 0.245 | 0.01 | 0xb9...312e | |
| 2024.05.03 | 4:51:21 PM | sell | $1.49 | $142.2 | 0.00 | 0.2456 | 0.01 | 0xca...c841 | |
| 2024.05.03 | 4:29:00 PM | sell | $1.80 | $142.74 | 0.00 | 0.2461 | 0.01 | 0xdd...7276 | |
| 2024.05.03 | 3:45:00 PM | sell | $0.97 | $142.22 | 0.00 | 0.2465 | 0.01 | 0xdd...2ec4 | |
| 2024.05.03 | 3:29:00 PM | sell | $1.20 | $141.79 | 0.00 | 0.2466 | 0.01 | 0xdb...9b8d | |
| 2024.05.03 | 2:20:55 PM | sell | $0.86 | $142.11 | 0.00 | 0.2471 | 0.01 | 0xcd...ec11 | |
| 2024.05.03 | 2:14:58 PM | sell | $0.37 | $142.76 | 0.00 | 0.2479 | 0.00 | 0xe9...d283 | |
| 2024.05.03 | 2:14:58 PM | sell | $1.93 | $142.45 | 0.00 | 0.2474 | 0.01 | 0xff...3c35 | |
| 2024.05.03 | 12:45:49 PM | buy | $3.19 | $141.4 | 0.01 | 0.2483 | 0.02 | 0x59...2037 | |
| 2024.05.03 | 12:45:25 PM | buy | $2.80 | $140.88 | 0.00 | 0.2474 | 0.02 | 0xfe...63e0 | |
| 2024.05.03 | 12:37:08 PM | buy | $2.82 | $139.97 | 0.00 | 0.2466 | 0.02 | 0x2d...9d3e | |
| 2024.05.03 | 12:33:59 PM | buy | $1.97 | $139.12 | 0.00 | 0.2458 | 0.01 | 0x50...4d9f | |
| 2024.05.03 | 12:31:02 PM | buy | $3.44 | $138.5 | 0.01 | 0.245 | 0.02 | 0x62...0b1f | |
| 2024.05.03 | 12:30:26 PM | buy | $5.43 | $137.71 | 0.01 | 0.2438 | 0.04 | 0x26...df76 | |
| 2024.05.03 | 11:17:58 AM | sell | $2.96 | $136.96 | 0.01 | 0.2424 | 0.02 | 0xcd...c902 | |
| 2024.05.03 | 10:46:24 AM | sell | $2.42 | $136.9 | 0.00 | 0.2433 | 0.02 | 0x65...78f8 | |
| 2024.05.03 | 9:48:38 AM | buy | $1.11 | $138.48 | 0.00 | 0.2443 | 0.01 | 0xdc...4a2b | |
| 2024.05.03 | 9:44:53 AM | buy | $0.82 | $138.36 | 0.00 | 0.2442 | 0.01 | 0x3e...8c4f | |
| 2024.05.03 | 9:12:53 AM | buy | $0.31 | $137.87 | 0.00 | 0.2438 | 0.00 | 0x0e...b60e |