Info about SOL-WBNB pair
- Pooled SOL:
- 14.87
- Pooled WBNB:
- $2.36
SOL/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of SOL token on DEX Fins is $136.7. SOL price is up 5.48% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $71.89. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $205,061,130.45. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $4,069.20. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $4,069.20.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 33 in the last 24 hours, 23 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $71.89 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1591, captured at 8:25 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $136.7 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:14:39 AM | sell | $1.9 | $136.7 | 0.002211 | 0.1591 | 0.0139 | 0x06...8d6f | |
| 11/25/2025 | 7:27:49 AM | sell | $2.26 | $137.42 | 0.002629 | 0.1594 | 0.01649 | 0x28...7015 | |
| 11/25/2025 | 7:25:01 AM | sell | $1.74 | $137.69 | 0.002027 | 0.1597 | 0.01269 | 0x54...1487 | |
| 11/25/2025 | 12:26:32 AM | sell | $0.8943 | $137.57 | 0.001039 | 0.1599 | 0.0065 | 0xa0...910b | |
| 11/24/2025 | 11:55:25 PM | sell | $1.11 | $138.85 | 0.001281 | 0.1601 | 0.008001 | 0x67...0eaf | |
| 11/24/2025 | 11:00:53 PM | buy | $1.84 | $138.68 | 0.002138 | 0.1606 | 0.01331 | 0x5e...0e05 | |
| 11/24/2025 | 10:28:11 PM | buy | $1.89 | $138.79 | 0.002192 | 0.1603 | 0.01367 | 0xbc...d4b2 | |
| 11/24/2025 | 10:00:17 PM | sell | $0.03808 | $138.08 | 0.00004402 | 0.1596 | 0.0002758 | 0x24...2df7 | |
| 11/24/2025 | 9:59:20 PM | buy | $1.8 | $138.44 | 0.002081 | 0.16 | 0.013 | 0xbf...bcf3 | |
| 11/24/2025 | 9:57:48 PM | buy | $1.8 | $138.19 | 0.002081 | 0.1597 | 0.01302 | 0xf6...1d8a | |
| 11/24/2025 | 9:51:12 PM | buy | $1.56 | $137.97 | 0.001806 | 0.1594 | 0.01132 | 0x02...593d | |
| 11/24/2025 | 9:20:32 PM | buy | $1.71 | $138.3 | 0.001971 | 0.1592 | 0.01237 | 0xf5...6aa7 | |
| 11/24/2025 | 9:00:01 PM | buy | $2.07 | $138.45 | 0.002383 | 0.1589 | 0.01499 | 0x91...29d8 | |
| 11/24/2025 | 8:19:33 PM | buy | $2.38 | $138.59 | 0.002728 | 0.1586 | 0.0172 | 0xd6...9f4b | |
| 11/24/2025 | 7:24:52 PM | sell | $2.59 | $136.64 | 0.003006 | 0.158 | 0.01901 | 0xb2...ef8a | |
| 11/24/2025 | 6:22:42 PM | sell | $1.99 | $136.59 | 0.002311 | 0.1584 | 0.01459 | 0x95...b14e | |
| 11/24/2025 | 6:17:35 PM | buy | $2.61 | $137.02 | 0.003036 | 0.1589 | 0.0191 | 0x0b...804e | |
| 11/24/2025 | 6:07:42 PM | buy | $4.02 | $137.21 | 0.004643 | 0.1584 | 0.02931 | 0x6d...4fb1 | |
| 11/24/2025 | 5:08:53 PM | buy | $2.82 | $133.73 | 0.00333 | 0.1578 | 0.02109 | 0x50...2e99 | |
| 11/24/2025 | 4:39:51 PM | buy | $3.5 | $133.02 | 0.004145 | 0.1573 | 0.02634 | 0x77...e7ab |