- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11.71
- Pooled WBNB:
- $2.94
SOL/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of SOL token on DEX Fins is $154.3. SOL price is up 4.74% in the last 24 hours. The trading history for the last 24 hours contains 73 trades with trading volume of $82.23. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $170,149,692.17. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $3,625.32. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $3,625.32.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 73 in the last 24 hours, 45 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $82.23 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2509, captured at 12:11 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $154.3 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 11:38:16 AM | sell | $0.1309 | $154.3 | 0.000213 | 0.2509 | 0.0008489 | 0xb5...268a | |
| 05/08/2025 | 10:32:34 AM | buy | $1.84 | $155.21 | 0.00299 | 0.2517 | 0.01187 | 0xa5...919e | |
| 05/08/2025 | 10:22:47 AM | buy | $0.5509 | $155.07 | 0.0008933 | 0.2514 | 0.003552 | 0xa1...48ca | |
| 05/08/2025 | 10:19:58 AM | buy | $0.07527 | $154.98 | 0.000122 | 0.2513 | 0.0004856 | 0x47...130f | |
| 05/08/2025 | 10:19:11 AM | buy | $1.71 | $154.83 | 0.002777 | 0.2511 | 0.01105 | 0x29...347b | |
| 05/08/2025 | 10:04:58 AM | buy | $2.06 | $154.33 | 0.003353 | 0.2505 | 0.01338 | 0xf9...c609 | |
| 05/08/2025 | 9:59:38 AM | sell | $0.3242 | $153.66 | 0.0005264 | 0.2494 | 0.00211 | 0xdf...7935 | |
| 05/08/2025 | 9:59:35 AM | buy | $1.58 | $154.08 | 0.002579 | 0.2501 | 0.01031 | 0xef...f148 | |
| 05/08/2025 | 9:58:13 AM | sell | $0.2558 | $153.44 | 0.0004153 | 0.2491 | 0.001667 | 0x61...8d4c | |
| 05/08/2025 | 9:57:13 AM | sell | $0.05815 | $153.34 | 0.00009442 | 0.2489 | 0.0003792 | 0x9b...d764 | |
| 05/08/2025 | 9:56:25 AM | buy | $1.73 | $153.85 | 0.002824 | 0.2497 | 0.0113 | 0x19...a0ce | |
| 05/08/2025 | 9:55:35 AM | buy | $1.25 | $153.59 | 0.002044 | 0.2493 | 0.008196 | 0x39...6b0a | |
| 05/08/2025 | 9:52:11 AM | buy | $1.6 | $153.35 | 0.002599 | 0.2489 | 0.01043 | 0xcd...97c5 | |
| 05/08/2025 | 9:46:35 AM | buy | $1.91 | $153.08 | 0.003102 | 0.2485 | 0.01248 | 0x1d...f37f | |
| 05/08/2025 | 9:46:37 AM | buy | $0.00324 | $153.24 | 0.055259 | 0.2487 | 0.00002114 | 0xc0...9728 | |
| 05/08/2025 | 9:33:37 AM | buy | $0.07494 | $152.92 | 0.0001216 | 0.2482 | 0.00049 | 0xf2...c89a | |
| 05/08/2025 | 9:33:32 AM | buy | $1.47 | $152.79 | 0.0024 | 0.248 | 0.009678 | 0x6b...8082 | |
| 05/08/2025 | 9:28:31 AM | buy | $0.03746 | $152.66 | 0.00006081 | 0.2478 | 0.0002454 | 0x87...30eb | |
| 05/08/2025 | 8:57:23 AM | buy | $0.1355 | $152.7 | 0.0002199 | 0.2477 | 0.0008875 | 0x5f...a700 | |
| 05/08/2025 | 8:39:29 AM | buy | $0.03849 | $152.46 | 0.00006256 | 0.2477 | 0.0002525 | 0xeb...4806 |