- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 12.4
- Pooled WBNB:
- $2.8
SOL/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of SOL token on DEX Fins is $178.92. SOL price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $54.37. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $197,019,045.25. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $4,443.94. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $4,443.94.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 32 in the last 24 hours, 20 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $54.37 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.226, captured at 4:43 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $178.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 4:41:09 PM | sell | $1.5 | $178.92 | 0.001907 | 0.226 | 0.008437 | 0x13...ee7e | |
| 07/30/2025 | 1:10:09 PM | buy | $2.59 | $177.55 | 0.003311 | 0.2267 | 0.0146 | 0x26...07ff | |
| 07/30/2025 | 12:02:28 PM | buy | $5.93 | $176.97 | 0.007557 | 0.2252 | 0.03355 | 0xaf...9195 | |
| 07/30/2025 | 11:21:38 AM | sell | $2.71 | $177.66 | 0.003429 | 0.2241 | 0.01529 | 0xeb...58e7 | |
| 07/30/2025 | 10:39:03 AM | buy | $0.9579 | $179.83 | 0.001199 | 0.225 | 0.005327 | 0x25...3360 | |
| 07/30/2025 | 9:59:22 AM | sell | $1.12 | $179.09 | 0.001403 | 0.2243 | 0.006254 | 0xb0...d91f | |
| 07/30/2025 | 8:23:26 AM | sell | $0.7583 | $180.06 | 0.0009463 | 0.2247 | 0.004211 | 0xc8...8f93 | |
| 07/30/2025 | 8:14:55 AM | sell | $2.95 | $180.33 | 0.003691 | 0.225 | 0.0164 | 0xc0...de36 | |
| 07/30/2025 | 8:11:24 AM | sell | $1.47 | $180.68 | 0.001846 | 0.2255 | 0.008187 | 0xb3...774e | |
| 07/30/2025 | 7:43:02 AM | buy | $0.7533 | $181.47 | 0.0009397 | 0.2263 | 0.00415 | 0x84...0982 | |
| 07/30/2025 | 7:13:10 AM | buy | $1.02 | $182.22 | 0.001266 | 0.2262 | 0.005599 | 0x86...4b35 | |
| 07/30/2025 | 4:29:49 AM | buy | $0.8551 | $182.01 | 0.001061 | 0.226 | 0.004698 | 0x4e...f7f5 | |
| 07/30/2025 | 4:03:45 AM | buy | $1.24 | $181.93 | 0.001546 | 0.2258 | 0.006847 | 0x94...a178 | |
| 07/30/2025 | 3:40:23 AM | buy | $1.48 | $181.98 | 0.001845 | 0.2255 | 0.008182 | 0x2c...b08f | |
| 07/30/2025 | 3:19:09 AM | buy | $1.39 | $181.84 | 0.001725 | 0.2252 | 0.007661 | 0x60...5648 | |
| 07/30/2025 | 3:02:31 AM | buy | $1.73 | $181.87 | 0.002141 | 0.2249 | 0.00952 | 0x2d...4106 | |
| 07/30/2025 | 2:12:35 AM | buy | $1.48 | $181.41 | 0.001843 | 0.2246 | 0.008207 | 0xe4...e615 | |
| 07/30/2025 | 1:07:12 AM | sell | $1.75 | $180.01 | 0.002181 | 0.2238 | 0.009745 | 0xf5...b616 | |
| 07/30/2025 | 12:52:08 AM | sell | $3.33 | $179.41 | 0.004165 | 0.2243 | 0.01856 | 0x72...7e41 | |
| 07/29/2025 | 10:24:48 PM | buy | $1.38 | $181.01 | 0.001726 | 0.2253 | 0.007659 | 0x6b...aa45 |