- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 11.53
- Pooled WBNB:
- $3.03
SOL/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of SOL token on DEX Fins is $246.92. SOL price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $237.53. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $271,825,702.08. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $5,701.97. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $5,701.97.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $237.53 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.2625, captured at 8:12 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $246.92 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 7:34:33 AM | sell | $2.67 | $246.92 | 0.002848 | 0.2625 | 0.01085 | 0x4b...4257 | |
| 09/14/2025 | 6:51:35 AM | sell | $0.4709 | $247.44 | 0.0005001 | 0.2627 | 0.001903 | 0x66...dafa | |
| 09/14/2025 | 5:28:51 AM | sell | $2.35 | $246.45 | 0.002517 | 0.263 | 0.009571 | 0x1b...195b | |
| 09/14/2025 | 5:16:15 AM | sell | $3.54 | $246.65 | 0.003784 | 0.2636 | 0.01435 | 0x8c...7bb7 | |
| 09/14/2025 | 4:57:31 AM | sell | $2.63 | $246.43 | 0.002821 | 0.2641 | 0.01068 | 0xa7...d13b | |
| 09/14/2025 | 3:27:03 AM | buy | $0.9085 | $248.22 | 0.0009708 | 0.2652 | 0.00366 | 0x5f...e820 | |
| 09/14/2025 | 2:50:45 AM | sell | $0.8098 | $247.05 | 0.0008657 | 0.2641 | 0.003277 | 0x90...2c86 | |
| 09/14/2025 | 2:49:53 AM | buy | $2.89 | $247.91 | 0.003094 | 0.265 | 0.01167 | 0x0b...2138 | |
| 09/14/2025 | 2:46:51 AM | buy | $3.66 | $247.34 | 0.003917 | 0.2644 | 0.01481 | 0xad...0535 | |
| 09/14/2025 | 2:45:41 AM | buy | $1.69 | $246.88 | 0.001808 | 0.2639 | 0.006851 | 0xb5...bf08 | |
| 09/14/2025 | 2:03:28 AM | sell | $0.8974 | $245.46 | 0.0009614 | 0.2629 | 0.003656 | 0x27...7102 | |
| 09/14/2025 | 2:03:15 AM | buy | $7.38 | $245.73 | 0.007915 | 0.2632 | 0.03006 | 0x45...9c35 | |
| 09/14/2025 | 1:51:58 AM | buy | $7.04 | $244.46 | 0.007549 | 0.2619 | 0.02882 | 0x50...7b7c | |
| 09/14/2025 | 1:04:51 AM | buy | $3.08 | $242.61 | 0.003323 | 0.2609 | 0.01273 | 0x60...d69c | |
| 09/14/2025 | 12:32:46 AM | buy | $2.53 | $242.92 | 0.002715 | 0.2604 | 0.01042 | 0xa3...d042 | |
| 09/13/2025 | 11:19:45 PM | buy | $3.75 | $242.38 | 0.00402 | 0.2598 | 0.01547 | 0x60...77da | |
| 09/13/2025 | 10:54:48 PM | buy | $4.12 | $241.7 | 0.004426 | 0.2591 | 0.01708 | 0xf3...9b4e | |
| 09/13/2025 | 10:28:35 PM | buy | $3.81 | $241.04 | 0.004089 | 0.2584 | 0.01582 | 0x4a...95b0 | |
| 09/13/2025 | 9:59:33 PM | buy | $0.2601 | $240.78 | 0.0002789 | 0.2582 | 0.00108 | 0x32...ed18 | |
| 09/13/2025 | 8:34:44 PM | buy | $2.4 | $239.75 | 0.002583 | 0.2577 | 0.01002 | 0x10...35e2 |