WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$80.67
Price
0.1321 WBNB
TVL
$2,641.6
MKT CAP
$121M
5m
0%
1h
0%
4h
-1.27%
24h
1.46%
Share
TXNS
46
Buys
23
Sells
23
Volume
56
Telegram price alerts
Pair:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
16.35
Pooled WBNB:
$2.16

SOL/WBNB price stats on BNB Chain

As of February 12, 2026, the current price of SOL token on DEX Fins is $80.67. SOL price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $55.71. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $121,019,924.11. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $2,641.61. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $2,641.61.

The total transactions of SOL/WBNB is 46 in the last 24 hours, 23 of which are buy transactions, and 23 are sales transactions.

SOL/WBNB pool has a trading volume of $55.71 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1321, captured at 3:23 PM UTC.

The price of converting 1 SOL to USD is $80.67 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/12/20263:13:20 PMsell$1.25$80.670.002050.13210.01551
0x1Bb...F139
0x34...9070
02/12/20262:05:08 PMbuy$0.9438$81.590.0015340.13260.01156
0x8AD...E63E
0x2d...ee3a
02/12/20261:57:56 PMbuy$1.38$81.780.0022490.13240.01698
0x36d...ecd2
0xf9...0823
02/12/202612:34:11 PMsell$1.38$81.390.0022490.13190.01704
0x36d...ecd2
0xbc...a359
02/12/202612:27:46 PMsell$0.9366$81.590.0015170.13220.01147
0x36d...ecd2
0xfa...437d
02/12/202612:12:58 PMsell$1.13$81.720.0018320.13240.01383
0x36d...ecd2
0x95...d8ab
02/12/20269:28:32 AMbuy$2.02$81.450.0032970.13270.02483
0x36d...ecd2
0x1a...486c
02/12/20269:14:21 AMbuy$0.9939$81.160.0016220.13240.01224
0x36d...ecd2
0x47...cbf8
02/12/20269:11:59 AMbuy$1.31$81.020.0021440.13220.01621
0x36d...ecd2
0xf2...a39d
02/12/20269:10:52 AMbuy$0.864$80.80.0014110.1320.01069
0x36d...ecd2
0x05...eaf8
02/12/20268:57:38 AMbuy$1.02$80.620.0016720.13180.01268
0x36d...ecd2
0x72...b525
02/12/20268:40:51 AMbuy$1.11$80.520.0018280.13160.01389
0x36d...ecd2
0x3a...36b2
02/12/20268:34:23 AMbuy$1.08$80.410.0017750.13130.01351
0x36d...ecd2
0xb5...a2d7
02/12/20267:35:13 AMbuy$1.73$80.690.0028180.13110.02149
0x36d...ecd2
0x8d...bdb4
02/12/20265:33:31 AMbuy$0.8339$80.450.0013560.13080.01036
0x36d...ecd2
0x09...b5db
02/12/20265:21:14 AMsell$1.18$79.930.0019310.13040.0148
0x58f...193c
0x08...6323
02/12/20265:16:28 AMsell$1.34$800.0021910.13070.01676
0x36d...ecd2
0xd4...67cd
02/12/20262:25:46 AMbuy$0.02125$80.410.00003470.13120.0002643
0x59c...C261
0xac...6d4a
02/12/20262:24:59 AMsell$0.5974$80.20.0009750.13080.007449
0x58f...193c
0xd1...7386
02/12/20261:51:05 AMbuy$0.8217$80.380.0013420.13130.01022
0x150...8864
0xad...7828