WhatToFarm
/
Get started
12 Swap

Info about SOL-WBNB pair

Price USD
$82.72
Price
0.1361 WBNB
TVL
$2,670.35
MKT CAP
$124.1M
5m
0%
1h
0%
4h
1.86%
24h
4.22%
Share
TXNS
21
Buys
12
Sells
9
Volume
26
Telegram price alerts
Pair:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
16.15
Pooled WBNB:
$2.19

SOL/WBNB price stats on BNB Chain

As of April 6, 2026, the current price of SOL token on DEX Fins is $82.72. SOL price is up 4.22% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $26.17. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,093,500.90. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $2,670.36. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $2,670.36.

The total transactions of SOL/WBNB is 21 in the last 24 hours, 12 of which are buy transactions, and 9 are sales transactions.

SOL/WBNB pool has a trading volume of $26.17 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1361, captured at 12:10 PM UTC.

The price of converting 1 SOL to USD is $82.72 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/06/202610:38:08 AMbuy$1.12$82.720.0018450.13610.01355
0x36d...ecd2
0x09...6662
04/06/202610:31:02 AMbuy$0.8958$82.530.0014750.13590.01085
0x36d...ecd2
0x95...6284
04/06/20267:23:05 AMbuy$0.7921$81.650.0013170.13570.0097
0x36d...ecd2
0x4d...4891
04/06/20266:40:49 AMsell$0.411$81.220.00068470.13520.005061
0x36d...ecd2
0xc9...5030
04/06/20266:30:55 AMsell$1.51$81.310.0025290.13540.01866
0x36d...ecd2
0x33...34f0
04/06/20266:23:04 AMsell$0.9824$81.60.0016340.13570.01203
0x36d...ecd2
0x5e...c999
04/06/20266:04:53 AMsell$1.17$81.930.0019510.13590.01435
0x36d...ecd2
0x57...58fe
04/06/20266:02:13 AMsell$0.8893$81.980.0014770.13610.01084
0x36d...ecd2
0x81...01d3
04/06/20262:14:17 AMbuy$0.6771$82.590.0011210.13670.008198
0x7AF...195b
0xc7...6bc4
04/06/20261:18:33 AMsell$0.8577$81.910.0014260.13620.01047
0x615...2028
0x1b...20bd
04/06/202612:30:31 AMbuy$1.91$82.60.0031650.13650.02317
0x36d...ecd2
0x95...7aef
04/06/202612:27:47 AMbuy$1.87$82.30.003110.13610.02283
0x36d...ecd2
0xd8...f03a
04/05/202611:51:12 PMbuy$1.87$81.750.0031080.13580.02288
0x36d...ecd2
0x8b...f25d
04/05/202611:16:15 PMbuy$3.19$81.340.0053140.13520.03928
0xAaF...8be2
0x00...9fc0
04/05/202610:47:14 PMbuy$2$80.190.0033650.13470.02497
0x36d...ecd2
0xc9...8129
04/05/202610:26:35 PMsell$0.8387$79.290.0014190.13410.01057
0x36d...ecd2
0xe7...92db
04/05/202610:20:44 PMsell$1.02$79.450.0017350.13430.01291
0x36d...ecd2
0x55...254a
04/05/20267:06:49 PMbuy$0.8411$79.860.001420.13480.01053
0x36d...ecd2
0xd3...8e4b
04/05/20266:33:16 PMbuy$0.9671$79.890.001630.13460.0121
0x36d...ecd2
0x2b...5554
04/05/20264:22:12 PMbuy$0.3492$79.850.00058870.13460.004373
0x7AF...195b
0x8c...f3d5