- WhatToFarm
- BNB Chain
- Fins
- SOL-WBNB LPs
Info about SOL-WBNB pair
- Pooled SOL:
- 16.12
- Pooled WBNB:
- $2.21
SOL/WBNB price stats on BNB Chain
As of September 9, 2026, the current price of SOL token on DEX Fins is $103.62. SOL price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $52.13. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $155,430,625.38. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $3,342.11. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $3,342.11.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 28 in the last 24 hours, 9 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $52.13 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1375, captured at 3:59 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $103.62 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 1:03:14 AM | buy | $2.83 | $103.62 | 0.003762 | 0.1375 | 0.02734 | 0x26...7863 | |
| 09/08/2026 | 9:38:56 PM | sell | $0.4573 | $103.14 | 0.0006079 | 0.1371 | 0.004434 | 0x48...9f4b | |
| 09/08/2026 | 9:29:52 PM | sell | $1.06 | $103.26 | 0.001409 | 0.1372 | 0.01026 | 0x72...811c | |
| 09/08/2026 | 9:22:07 PM | sell | $0.9877 | $103.24 | 0.001314 | 0.1374 | 0.009567 | 0x0e...7fc8 | |
| 09/08/2026 | 8:56:24 PM | sell | $1.14 | $103.36 | 0.001522 | 0.1375 | 0.01106 | 0x66...0499 | |
| 09/08/2026 | 7:55:56 PM | sell | $1.52 | $103.05 | 0.002039 | 0.1377 | 0.0148 | 0x14...5b8e | |
| 09/08/2026 | 6:36:46 PM | buy | $1.16 | $103.98 | 0.001546 | 0.1383 | 0.01118 | 0x0e...f869 | |
| 09/08/2026 | 4:40:58 PM | buy | $1.96 | $104.55 | 0.002597 | 0.138 | 0.01881 | 0xe5...d183 | |
| 09/08/2026 | 3:27:38 PM | buy | $1.19 | $103.41 | 0.00159 | 0.1377 | 0.01154 | 0x0d...b6dd | |
| 09/08/2026 | 3:12:21 PM | buy | $2.28 | $103.29 | 0.003038 | 0.1375 | 0.02208 | 0xf3...0bb1 | |
| 09/08/2026 | 2:40:51 PM | buy | $1.59 | $102.67 | 0.002133 | 0.1371 | 0.01555 | 0xc1...287b | |
| 09/08/2026 | 9:44:34 AM | buy | $3.66 | $103.6 | 0.004849 | 0.137 | 0.03538 | 0xe2...8cbb | |
| 09/08/2026 | 9:02:54 AM | buy | $2.37 | $102.72 | 0.003154 | 0.1365 | 0.0231 | 0x26...995c | |
| 09/08/2026 | 8:47:24 AM | buy | $0.3427 | $103.16 | 0.0004514 | 0.1358 | 0.003322 | 0x72...c180 | |
| 09/08/2026 | 8:21:28 AM | sell | $2.03 | $102.53 | 0.002685 | 0.1355 | 0.01981 | 0x77...7365 | |
| 09/08/2026 | 8:07:56 AM | sell | $3.34 | $102.97 | 0.004422 | 0.1359 | 0.03252 | 0x7f...2702 | |
| 09/08/2026 | 7:44:59 AM | sell | $1.05 | $102.73 | 0.001398 | 0.1363 | 0.01025 | 0x37...0e29 | |
| 09/08/2026 | 7:36:11 AM | sell | $3.56 | $103.11 | 0.004723 | 0.1367 | 0.03455 | 0xcf...8f08 | |
| 09/08/2026 | 7:26:39 AM | sell | $1.58 | $103.18 | 0.0021 | 0.1371 | 0.01531 | 0x12...0775 | |
| 09/08/2026 | 5:30:40 AM | sell | $4.62 | $103.24 | 0.00616 | 0.1376 | 0.04475 | 0x71...3373 |