Info about SOL-WBNB pair
- Pooled SOL:
- 14.52
- Pooled WBNB:
- $2.41
SOL/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of SOL token on DEX Fins is $202.04. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $379.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $303,065,685.45. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $5,871.66. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $5,871.66.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $379.82 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1662, captured at 6:19 PM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $202.04 today.
SOL-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 5:50:48 PM | sell | $1.08 | $202.04 | 0.000891 | 0.1662 | 0.005359 | 0x52...382d | |
10/14/2025 | 4:53:42 PM | buy | $4.16 | $203.76 | 0.003407 | 0.1666 | 0.02044 | 0x42...2a43 | |
10/14/2025 | 4:27:09 PM | buy | $6.58 | $202.9 | 0.005385 | 0.166 | 0.03243 | 0x89...15a7 | |
10/14/2025 | 4:23:27 PM | buy | $7.39 | $202.69 | 0.00603 | 0.1652 | 0.03649 | 0x39...1bbe | |
10/14/2025 | 4:11:25 PM | sell | $3.75 | $200.17 | 0.003082 | 0.1645 | 0.01873 | 0xf6...9344 | |
10/14/2025 | 4:10:02 PM | sell | $5.89 | $200.28 | 0.004858 | 0.165 | 0.02943 | 0x11...fcca | |
10/14/2025 | 4:05:45 PM | sell | $6.65 | $199.47 | 0.005527 | 0.1657 | 0.03334 | 0x6b...c0d8 | |
10/14/2025 | 3:53:15 PM | buy | $6.73 | $200.74 | 0.005578 | 0.1661 | 0.03357 | 0xac...7ce7 | |
10/14/2025 | 3:53:18 PM | buy | $1.33 | $201.3 | 0.001107 | 0.1666 | 0.006649 | 0x05...7b78 | |
10/14/2025 | 3:34:05 PM | buy | $4.95 | $195.33 | 0.004194 | 0.1654 | 0.02534 | 0xbc...b3b5 | |
10/14/2025 | 3:25:12 PM | sell | $4.46 | $195.62 | 0.003765 | 0.1649 | 0.02283 | 0x2d...2dbd | |
10/14/2025 | 3:18:32 PM | sell | $5.85 | $195.16 | 0.004965 | 0.1655 | 0.03 | 0x1f...2b10 | |
10/14/2025 | 2:30:44 PM | buy | $5.1 | $196.01 | 0.004323 | 0.1661 | 0.02603 | 0x1c...3274 | |
10/14/2025 | 2:18:01 PM | buy | $6.17 | $196.47 | 0.005201 | 0.1654 | 0.03143 | 0xab...db97 | |
10/14/2025 | 1:49:59 PM | sell | $9.52 | $193.71 | 0.008119 | 0.165 | 0.04918 | 0xca...46eb | |
10/14/2025 | 1:49:36 PM | sell | $9.13 | $194.72 | 0.007799 | 0.1661 | 0.04693 | 0xe3...ea18 | |
10/14/2025 | 1:27:02 PM | sell | $3.48 | $193.32 | 0.003005 | 0.1669 | 0.018 | 0xef...e013 | |
10/14/2025 | 1:08:22 PM | sell | $4.78 | $193.91 | 0.004134 | 0.1674 | 0.02469 | 0x68...54c2 | |
10/14/2025 | 12:49:41 PM | buy | $6.91 | $192.01 | 0.006048 | 0.1678 | 0.03602 | 0x6b...bd1f | |
10/14/2025 | 12:46:22 PM | buy | $7.65 | $192.65 | 0.006635 | 0.1669 | 0.03973 | 0xa8...35a2 |