Info about SOL-WBNB pair
- Pooled SOL:
- 16.68
- Pooled WBNB:
- $2.14
SOL/WBNB price stats on BNB Chain
As of August 19, 2026, the current price of SOL token on DEX Fins is $77.36. SOL price is up 1.80% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $14.50. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $116,047,208.86. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $2,582.95. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $2,582.95.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 10 in the last 24 hours, 7 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $14.50 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1282, captured at 8:52 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $77.36 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 8:39:43 AM | buy | $3.14 | $77.36 | 0.005207 | 0.1282 | 0.0406 | 0xa1...f872 | |
| 08/19/2026 | 4:35:15 AM | buy | $0.894 | $76.96 | 0.001485 | 0.1278 | 0.01161 | 0x1b...f9dd | |
| 08/19/2026 | 2:05:50 AM | sell | $0.2827 | $76.81 | 0.0004687 | 0.1273 | 0.003681 | 0x04...df31 | |
| 08/18/2026 | 2:59:36 PM | sell | $0.1774 | $76.7 | 0.0002945 | 0.1272 | 0.002313 | 0x4b...90d8 | |
| 08/18/2026 | 2:31:10 PM | buy | $2.33 | $77.07 | 0.003864 | 0.1276 | 0.03028 | 0x20...d866 | |
| 08/18/2026 | 2:27:07 PM | buy | $2.5 | $76.72 | 0.004142 | 0.1271 | 0.03258 | 0xd4...1871 | |
| 08/18/2026 | 12:05:12 PM | buy | $1.35 | $76.29 | 0.002252 | 0.1267 | 0.01777 | 0x69...1505 | |
| 08/18/2026 | 11:19:38 AM | sell | $0.08024 | $75.94 | 0.0001332 | 0.126 | 0.001056 | 0x8d...4b0d | |
| 08/18/2026 | 11:19:33 AM | buy | $2.5 | $76.1 | 0.004154 | 0.1263 | 0.03286 | 0xd3...6905 | |
| 08/18/2026 | 8:54:53 AM | buy | $1.23 | $75.99 | 0.002045 | 0.126 | 0.01623 | 0xcc...47ad | |
| 08/18/2026 | 7:11:40 AM | buy | $1.29 | $75.97 | 0.002139 | 0.1257 | 0.01701 | 0x6b...0f80 | |
| 08/18/2026 | 5:11:29 AM | buy | $0.8029 | $75.8 | 0.001329 | 0.1255 | 0.01059 | 0x11...a9c8 | |
| 08/17/2026 | 8:45:44 PM | buy | $1.06 | $75.93 | 0.001754 | 0.1253 | 0.01399 | 0x22...6439 | |
| 08/17/2026 | 11:33:03 AM | buy | $1.06 | $75.7 | 0.001762 | 0.1251 | 0.01407 | 0x13...ab4c | |
| 08/17/2026 | 10:47:21 AM | buy | $1.02 | $75.65 | 0.001688 | 0.1249 | 0.0135 | 0x61...47fa | |
| 08/17/2026 | 8:51:38 AM | sell | $1.86 | $75.41 | 0.003083 | 0.1246 | 0.02474 | 0x0c...50af | |
| 08/17/2026 | 7:40:44 AM | buy | $0.3147 | $75.8 | 0.0005198 | 0.1252 | 0.004151 | 0x7d...5a7c | |
| 08/17/2026 | 7:28:56 AM | buy | $0.7431 | $75.84 | 0.001225 | 0.125 | 0.009798 | 0x92...b7c3 | |
| 08/17/2026 | 7:09:16 AM | buy | $1.35 | $75.7 | 0.002234 | 0.1248 | 0.01788 | 0x3d...e3c3 | |
| 08/17/2026 | 2:41:07 AM | buy | $1.4 | $75.22 | 0.002335 | 0.1246 | 0.01874 | 0x4c...728a |