Info about SOL-WBNB pair
- Pooled SOL:
- 17.15
- Pooled WBNB:
- $2.1
SOL/WBNB price stats on BNB Chain
As of November 11, 2026, the current price of SOL token on DEX Fins is $83.26. SOL price is down -2.11% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $56.36. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $124,892,472.20. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $2,854.59. The SOL/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SOL/WBNB now?
The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $2,854.59.
How many transactions are there in the SOL/WBNB pool in the last 24 hours?
The total transactions of SOL/WBNB is 23 in the last 24 hours, 9 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the SOL/WBNB pool in the last 24 hours?
SOL/WBNB pool has a trading volume of $56.36 in the last 24 hours.
What is the exchange rate of 1 SOL to WBNB?
The exchange rate of 1 SOL to WBNB is 0.1226, captured at 11:39 AM UTC.
How much is 1 SOL in dollars?
The price of converting 1 SOL to USD is $83.26 today.
SOL-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 10:16:37 AM | buy | $1.34 | $83.26 | 0.001982 | 0.1226 | 0.01616 | 0x19...d3f8 | |
| 11/11/2026 | 9:44:18 AM | buy | $2.74 | $83.02 | 0.004037 | 0.1222 | 0.03301 | 0xa1...f655 | |
| 11/11/2026 | 8:04:16 AM | buy | $1.1 | $83.14 | 0.001629 | 0.122 | 0.01334 | 0xd7...6bb6 | |
| 11/11/2026 | 6:39:46 AM | sell | $5.57 | $82.91 | 0.00819 | 0.1218 | 0.06722 | 0x83...ce29 | |
| 11/11/2026 | 5:28:40 AM | sell | $2.74 | $83.6 | 0.004033 | 0.1226 | 0.03288 | 0x5a...b2f6 | |
| 11/11/2026 | 5:28:39 AM | buy | $8.79 | $83.6 | 0.0129 | 0.1226 | 0.1052 | 0xab...669e | |
| 11/11/2026 | 4:27:37 AM | buy | $0.1095 | $82.94 | 0.0001608 | 0.1217 | 0.00132 | 0x8a...c794 | |
| 11/11/2026 | 4:16:34 AM | sell | $4.86 | $83.02 | 0.007132 | 0.1217 | 0.05857 | 0xf6...190c | |
| 11/10/2026 | 11:05:49 PM | sell | $1.59 | $82.89 | 0.002348 | 0.1223 | 0.01918 | 0x00...cdab | |
| 11/10/2026 | 6:37:20 PM | buy | $2.62 | $83.01 | 0.00388 | 0.1228 | 0.03159 | 0x33...b962 | |
| 11/10/2026 | 5:17:10 PM | buy | $3.63 | $82.23 | 0.0054 | 0.1222 | 0.04416 | 0xab...7dcb | |
| 11/10/2026 | 4:01:55 PM | buy | $4 | $82.47 | 0.005898 | 0.1216 | 0.04849 | 0x0d...77cf | |
| 11/10/2026 | 3:44:31 PM | sell | $3.03 | $82.02 | 0.004487 | 0.1211 | 0.03705 | 0x09...fccd | |
| 11/10/2026 | 3:41:44 PM | sell | $3.35 | $82.63 | 0.004942 | 0.1216 | 0.04061 | 0x77...d9a1 | |
| 11/10/2026 | 3:30:44 PM | sell | $2.83 | $83.79 | 0.004139 | 0.1222 | 0.03387 | 0xb0...fd6e | |
| 11/10/2026 | 2:25:03 PM | sell | $0.3585 | $83.84 | 0.0005247 | 0.1227 | 0.004276 | 0x86...4124 | |
| 11/10/2026 | 1:48:50 PM | buy | $1.09 | $84.53 | 0.001597 | 0.1232 | 0.01295 | 0x0b...f8cf | |
| 11/10/2026 | 1:32:05 PM | sell | $0.177 | $83.7 | 0.0002596 | 0.1227 | 0.002115 | 0x29...8e60 | |
| 11/10/2026 | 1:32:05 PM | sell | $0.1525 | $83.59 | 0.0002237 | 0.1225 | 0.001825 | 0x29...8e60 | |
| 11/10/2026 | 1:32:05 PM | sell | $0.7795 | $83.65 | 0.001143 | 0.1226 | 0.009319 | 0x29...8e60 |