WhatToFarm
/
12 Swap

Info about SOL-WBNB pair

Price USD
$202.04
Price
0.1662 WBNB
TVL
$5,871.65
MKT CAP
$303.1M
5m
0%
1h
-0.85%
4h
4.30%
24h
0.68%
Share
TXNS
68
Buys
39
Sells
29
Volume
380
Telegram price alerts
Pair:
0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456
SOL:
0x570A5D26f7765Ecb712C0924E4De545B89fD43dF
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled SOL:
14.52
Pooled WBNB:
$2.41

SOL/WBNB price stats on BNB Chain

As of October 14, 2025, the current price of SOL token on DEX Fins is $202.04. SOL price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 68 trades with trading volume of $379.82. SOL token contract is 0x570A5D26f7765Ecb712C0924E4De545B89fD43dF with a market cap $303,065,685.45. The liquidity pool contract is 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 with total value locked (TVL) of $5,871.66. The SOL/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of SOL/WBNB with the contract address 0x9d5B48AD38748c6DBD77399eccE3FD8B6f980456 is $5,871.66.

The total transactions of SOL/WBNB is 68 in the last 24 hours, 39 of which are buy transactions, and 29 are sales transactions.

SOL/WBNB pool has a trading volume of $379.82 in the last 24 hours.

The exchange rate of 1 SOL to WBNB is 0.1662, captured at 6:19 PM UTC.

The price of converting 1 SOL to USD is $202.04 today.

SOL-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/14/20255:50:48 PMsell$1.08$202.040.0008910.16620.0053590x52...382d
10/14/20254:53:42 PMbuy$4.16$203.760.0034070.16660.020440x42...2a43
10/14/20254:27:09 PMbuy$6.58$202.90.0053850.1660.032430x89...15a7
10/14/20254:23:27 PMbuy$7.39$202.690.006030.16520.036490x39...1bbe
10/14/20254:11:25 PMsell$3.75$200.170.0030820.16450.018730xf6...9344
10/14/20254:10:02 PMsell$5.89$200.280.0048580.1650.029430x11...fcca
10/14/20254:05:45 PMsell$6.65$199.470.0055270.16570.033340x6b...c0d8
10/14/20253:53:15 PMbuy$6.73$200.740.0055780.16610.033570xac...7ce7
10/14/20253:53:18 PMbuy$1.33$201.30.0011070.16660.0066490x05...7b78
10/14/20253:34:05 PMbuy$4.95$195.330.0041940.16540.025340xbc...b3b5
10/14/20253:25:12 PMsell$4.46$195.620.0037650.16490.022830x2d...2dbd
10/14/20253:18:32 PMsell$5.85$195.160.0049650.16550.030x1f...2b10
10/14/20252:30:44 PMbuy$5.1$196.010.0043230.16610.026030x1c...3274
10/14/20252:18:01 PMbuy$6.17$196.470.0052010.16540.031430xab...db97
10/14/20251:49:59 PMsell$9.52$193.710.0081190.1650.049180xca...46eb
10/14/20251:49:36 PMsell$9.13$194.720.0077990.16610.046930xe3...ea18
10/14/20251:27:02 PMsell$3.48$193.320.0030050.16690.0180xef...e013
10/14/20251:08:22 PMsell$4.78$193.910.0041340.16740.024690x68...54c2
10/14/202512:49:41 PMbuy$6.91$192.010.0060480.16780.036020x6b...bd1f
10/14/202512:46:22 PMbuy$7.65$192.650.0066350.16690.039730xa8...35a2