- WhatToFarm
- BNB Chain
- Fins
- SHIB-WBNB LPs
Info about SHIB-WBNB pair
- Pooled SHIB:
- 2.16M
- Pooled WBNB:
- $0.09091
SHIB/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of SHIB token on DEX Fins is $0.00002481. SHIB price is up 6.84% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2.35. SHIB token contract is 0x2859e4544C4bB03966803b044A93563Bd2D0DD4D with a market cap $198,796,221.54. The liquidity pool contract is 0x16Fe186ef89489e4B8E6953D112b657F2854D566 with total value locked (TVL) of $106.80. The SHIB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SHIB/WBNB now?
The current liquidity of SHIB/WBNB with the contract address 0x16Fe186ef89489e4B8E6953D112b657F2854D566 is $106.80.
How many transactions are there in the SHIB/WBNB pool in the last 24 hours?
The total transactions of SHIB/WBNB is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the SHIB/WBNB pool in the last 24 hours?
SHIB/WBNB pool has a trading volume of $2.35 in the last 24 hours.
What is the exchange rate of 1 SHIB to WBNB?
The exchange rate of 1 SHIB to WBNB is 0.00000004223, captured at 2:03 AM UTC.
How much is 1 SHIB in dollars?
The price of converting 1 SHIB to USD is $0.00002481 today.
SHIB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:40:39 AM | buy | $0.03 | $0.00002481 | 0.00 | 0.074223 | 1 177.82 | 0x45...a0e2 | |
| 2024.05.04 | 12:51:16 AM | buy | $0.12 | $0.00002476 | 0.00 | 0.074211 | 5 038.65 | 0xa3...10e6 | |
| 2024.05.04 | 12:17:55 AM | buy | $0.19 | $0.00002461 | 0.00 | 0.074186 | 7 714.89 | 0x8d...656e | |
| 2024.05.03 | 9:35:40 PM | buy | $0.12 | $0.00002429 | 0.00 | 0.074162 | 5 133.30 | 0x59...77f0 | |
| 2024.05.03 | 9:08:09 PM | buy | $0.01 | $0.00002436 | 0.00 | 0.074151 | 465.82 | 0xf3...e433 | |
| 2024.05.03 | 8:57:06 PM | buy | $0.06 | $0.0000243 | 0.00 | 0.074145 | 2 513.98 | 0x2b...a65e | |
| 2024.05.03 | 7:09:08 PM | sell | $0.06 | $0.00002389 | 0.00 | 0.074131 | 2 367.63 | 0xf6...6977 | |
| 2024.05.03 | 6:48:05 PM | sell | $0.09 | $0.00002402 | 0.00 | 0.074141 | 3 561.56 | 0xb0...afaa | |
| 2024.05.03 | 2:20:13 PM | sell | $0.18 | $0.00002394 | 0.00 | 0.074163 | 7 641.36 | 0x58...b1e1 | |
| 2024.05.03 | 2:01:52 PM | buy | $0.37 | $0.00002408 | 0.00 | 0.074166 | 15 280.36 | 0x8e...236f | |
| 2024.05.03 | 1:11:26 PM | buy | $0.10 | $0.00002357 | 0.00 | 0.074111 | 4 141.27 | 0xed...910b | |
| 2024.05.03 | 12:44:22 PM | buy | $0.21 | $0.00002326 | 0.00 | 0.074089 | 9 086.54 | 0x1b...c031 | |
| 2024.05.03 | 12:32:56 PM | buy | $0.19 | $0.00002289 | 0.00 | 0.074054 | 8 140.00 | 0xc0...136e | |
| 2024.05.03 | 11:12:43 AM | sell | $0.12 | $0.00002272 | 0.00 | 0.074035 | 5 484.10 | 0x0d...04df | |
| 2024.05.03 | 10:58:33 AM | sell | $0.12 | $0.00002286 | 0.00 | 0.074055 | 5 233.17 | 0xdb...ef34 | |
| 2024.05.03 | 9:42:11 AM | sell | $0.03 | $0.00002302 | 0.00 | 0.074067 | 1 281.90 | 0xfa...02e9 | |
| 2024.05.03 | 8:45:01 AM | sell | $0.06 | $0.00002305 | 0.00 | 0.074075 | 2 790.89 | 0x93...c8d8 | |
| 2024.05.03 | 8:02:28 AM | sell | $0.05 | $0.0000229 | 0.00 | 0.074084 | 2 399.22 | 0x0c...1f8b | |
| 2024.05.03 | 2:00:03 AM | sell | $0.11 | $0.00002309 | 0.00 | 0.074101 | 4 693.03 | 0x93...8baf | |
| 2024.05.03 | 1:43:15 AM | buy | $0.12 | $0.00002322 | 0.00 | 0.074118 | 5 008.29 | 0xc1...bd3a |