- WhatToFarm
- BNB Chain
- Fins
- PRED-WBNB LPs
Info about PRED-WBNB pair
- Pooled PRED:
- 534.34
- Pooled WBNB:
- $0.1476
PRED/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of PRED token on DEX Fins is $0.162. PRED price is up 2.58% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.65. PRED token contract is 0xbdD2E3fdb879AA42748E9D47b7359323f226BA22 with a market cap $16,182.69. The liquidity pool contract is 0xD0E0edA61eA5CDFdfE4eDE5A4d72fc5bb147E2AB with total value locked (TVL) of $172.94. The PRED/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PRED/WBNB now?
The current liquidity of PRED/WBNB with the contract address 0xD0E0edA61eA5CDFdfE4eDE5A4d72fc5bb147E2AB is $172.94.
How many transactions are there in the PRED/WBNB pool in the last 24 hours?
The total transactions of PRED/WBNB is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PRED/WBNB pool in the last 24 hours?
PRED/WBNB pool has a trading volume of $0.65 in the last 24 hours.
What is the exchange rate of 1 PRED to WBNB?
The exchange rate of 1 PRED to WBNB is 0.0002762, captured at 1:51 AM UTC.
How much is 1 PRED in dollars?
The price of converting 1 PRED to USD is $0.162 today.
PRED-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 8:28:44 PM | sell | $0.21 | $0.162 | 0.00 | 0.0002762 | 1.32 | 0x20...0808 | |
| 2024.05.03 | 4:12:57 PM | sell | $0.11 | $0.1606 | 0.00 | 0.0002772 | 0.68 | 0x71...329f | |
| 2024.05.03 | 1:26:52 PM | sell | $0.22 | $0.1596 | 0.00 | 0.0002783 | 1.41 | 0xb3...164f | |
| 2024.05.03 | 3:28:54 AM | sell | $0.10 | $0.1579 | 0.00 | 0.0002794 | 0.65 | 0xf8...fa09 | |
| 2024.05.02 | 12:29:52 PM | sell | $0.14 | $0.1573 | 0.00 | 0.0002802 | 0.90 | 0x4d...4087 | |
| 2024.05.02 | 9:48:53 AM | sell | $0.03 | $0.1554 | 0.00 | 0.0002808 | 0.18 | 0x63...de4d | |
| 2024.05.02 | 9:48:53 AM | sell | $0.27 | $0.156 | 0.00 | 0.0002818 | 1.71 | 0xd0...c4a9 | |
| 2024.05.02 | 9:48:41 AM | sell | $0.35 | $0.1571 | 0.00 | 0.0002839 | 2.21 | 0xf1...80fe | |
| 2024.05.02 | 9:48:41 AM | sell | $0.22 | $0.1584 | 0.00 | 0.0002863 | 1.37 | 0xdd...0307 | |
| 2024.05.02 | 9:48:41 AM | sell | $0.06 | $0.1579 | 0.00 | 0.0002853 | 0.41 | 0x68...88c5 | |
| 2024.05.02 | 9:48:29 AM | buy | $2.46 | $0.1549 | 0.00 | 0.0002799 | 15.85 | 0x94...febb | |
| 2024.05.02 | 6:12:49 AM | sell | $0.68 | $0.1493 | 0.00 | 0.0002727 | 4.57 | 0x82...4094 | |
| 2024.05.02 | 2:19:22 AM | buy | $0.16 | $0.151 | 0.00 | 0.0002758 | 1.09 | 0x2d...8b3c | |
| 2024.05.01 | 11:48:19 PM | sell | $0.14 | $0.1544 | 0.00 | 0.0002744 | 0.92 | 0x93...3cf0 | |
| 2024.05.01 | 6:34:31 PM | sell | $0.14 | $0.1535 | 0.00 | 0.0002753 | 0.89 | 0x0e...7feb | |
| 2024.05.01 | 8:06:51 AM | sell | $0.06 | $0.1499 | 0.00 | 0.000276 | 0.43 | 0x50...b11a | |
| 2024.05.01 | 8:06:13 AM | buy | $0.49 | $0.1502 | 0.00 | 0.0002759 | 3.29 | 0x5d...2072 | |
| 2024.05.01 | 7:43:47 AM | buy | $0.02 | $0.1507 | 0.00 | 0.0002741 | 0.12 | 0x9a...dadf | |
| 2024.05.01 | 7:43:47 AM | buy | $0.21 | $0.1503 | 0.00 | 0.0002733 | 1.42 | 0x4f...cc8d | |
| 2024.04.30 | 9:07:01 PM | sell | $0.19 | $0.1572 | 0.00 | 0.0002719 | 1.22 | 0xb1...c51a |