- WhatToFarm
- BNB Chain
- Fins
- PIRATE-WBNB LPs
Info about PIRATE-WBNB pair
- Pooled PIRATE:
- 207,125.96
- Pooled WBNB:
- $0.2848
PIRATE/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of PIRATE token on DEX Fins is $0.0007794. PIRATE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PIRATE token contract is 0x63041a8770c4CFE8193D784f3Dc7826eAb5B7Fd2 with a market cap $17,906.05. The liquidity pool contract is 0x4A69AEcc8D54f4C547388f5B5E60AC525B868275 with total value locked (TVL) of $322.51. The PIRATE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of PIRATE/WBNB now?
The current liquidity of PIRATE/WBNB with the contract address 0x4A69AEcc8D54f4C547388f5B5E60AC525B868275 is $322.51.
How many transactions are there in the PIRATE/WBNB pool in the last 24 hours?
The total transactions of PIRATE/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PIRATE/WBNB pool in the last 24 hours?
PIRATE/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PIRATE to WBNB?
The exchange rate of 1 PIRATE to WBNB is 0.000001376, captured at 4:15 PM UTC.
How much is 1 PIRATE in dollars?
The price of converting 1 PIRATE to USD is $0.0007794 today.
PIRATE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.01 | 6:41:58 AM | buy | $0.10 | $0.0007794 | 0.00 | 0.051376 | 126.03 | 0x62...4474 | |
| 2024.04.29 | 5:35:42 AM | buy | $0.06 | $0.0008146 | 0.00 | 0.051375 | 70.32 | 0x7d...0b57 | |
| 2024.04.27 | 1:58:54 AM | buy | $0.01 | $0.0008071 | 0.00 | 0.051374 | 16.12 | 0x18...1344 | |
| 2024.04.27 | 12:56:51 AM | buy | $0.11 | $0.0008149 | 0.00 | 0.051375 | 134.94 | 0x1b...3e2d | |
| 2024.04.26 | 9:46:18 PM | buy | $0.04 | $0.0008253 | 0.00 | 0.051372 | 53.38 | 0xdc...03b3 | |
| 2024.04.26 | 10:36:26 AM | buy | $0.06 | $0.0008296 | 0.00 | 0.051371 | 68.56 | 0x6c...1c40 | |
| 2024.04.25 | 9:12:32 AM | sell | $0.11 | $0.0008371 | 0.00 | 0.051367 | 137.12 | 0xe5...de33 | |
| 2024.04.24 | 2:34:03 PM | buy | $0.11 | $0.0008215 | 0.00 | 0.051372 | 135.83 | 0xfc...5007 | |
| 2024.04.24 | 1:18:31 PM | buy | $0.04 | $0.0008314 | 0.00 | 0.051371 | 51.22 | 0xeb...0e8c | |
| 2024.04.24 | 11:01:29 AM | buy | $0.07 | $0.0008434 | 0.00 | 0.05137 | 77.61 | 0x0f...7223 | |
| 2024.04.24 | 11:00:50 AM | sell | $0.05 | $0.0008394 | 0.00 | 0.051365 | 60.27 | 0xfb...4b45 | |
| 2024.04.24 | 9:58:31 AM | sell | $0.06 | $0.0008362 | 0.00 | 0.051366 | 70.34 | 0x16...0a61 | |
| 2024.04.24 | 2:40:02 AM | buy | $0.04 | $0.0008273 | 0.00 | 0.051371 | 47.08 | 0xd3...31ca | |
| 2024.04.23 | 5:33:50 PM | buy | $0.03 | $0.0008369 | 0.00 | 0.051371 | 40.19 | 0x63...4157 | |
| 2024.04.23 | 5:33:05 PM | sell | $0.05 | $0.0008344 | 0.00 | 0.051366 | 54.54 | 0xd9...81cb | |
| 2024.04.23 | 11:44:20 AM | buy | $0.06 | $0.0008261 | 0.00 | 0.05137 | 69.43 | 0xec...13d4 | |
| 2024.04.23 | 10:50:56 AM | sell | $0.10 | $0.000835 | 0.00 | 0.051366 | 125.03 | 0x35...0dd8 | |
| 2024.04.22 | 3:07:24 PM | buy | $0.07 | $0.0008135 | 0.00 | 0.051371 | 87.27 | 0x59...dd2b | |
| 2024.04.22 | 11:43:24 AM | buy | $0.06 | $0.0008178 | 0.00 | 0.05137 | 70.07 | 0x21...9653 | |
| 2024.04.22 | 5:59:56 AM | sell | $0.09 | $0.0008285 | 0.00 | 0.051365 | 105.13 | 0x19...e192 |