- WhatToFarm
- BNB Chain
- Fins
- MOON-WBNB LPs
Info about MOON-WBNB pair
- Pooled MOON:
- 85.66
- Pooled WBNB:
- $0.1108
MOON/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of MOON token on DEX Fins is $0.7465. MOON price is up 1.36% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.34. MOON token contract is 0xE8c93310af068aa50bd7bF0ebFa459Df2a02ceba with a market cap $53,945.75. The liquidity pool contract is 0xA12dB8C4D4114F6C580ae70dB38E87Bc8d1E9dE6 with total value locked (TVL) of $127.54. The MOON/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of MOON/WBNB now?
The current liquidity of MOON/WBNB with the contract address 0xA12dB8C4D4114F6C580ae70dB38E87Bc8d1E9dE6 is $127.54.
How many transactions are there in the MOON/WBNB pool in the last 24 hours?
The total transactions of MOON/WBNB is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MOON/WBNB pool in the last 24 hours?
MOON/WBNB pool has a trading volume of $0.34 in the last 24 hours.
What is the exchange rate of 1 MOON to WBNB?
The exchange rate of 1 MOON to WBNB is 0.001296, captured at 8:07 PM UTC.
How much is 1 MOON in dollars?
The price of converting 1 MOON to USD is $0.7465 today.
MOON-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:33:58 PM | sell | $0.27 | $0.7465 | 0.00 | 0.001296 | 0.36 | 0xbd...bbf5 | |
| 2024.05.03 | 1:00:28 PM | sell | $0.04 | $0.7445 | 0.00 | 0.001303 | 0.05 | 0x92...b45f | |
| 2024.05.02 | 3:24:36 PM | sell | $0.04 | $0.7365 | 0.00 | 0.001304 | 0.05 | 0xaf...7ae1 | |
| 2024.05.01 | 9:50:02 AM | buy | $0.04 | $0.7209 | 0.00 | 0.00131 | 0.06 | 0x54...c032 | |
| 2024.05.01 | 7:20:44 AM | buy | $0.20 | $0.7231 | 0.00 | 0.001305 | 0.28 | 0x20...8a8d | |
| 2024.05.01 | 7:20:26 AM | buy | $0.06 | $0.7206 | 0.00 | 0.001299 | 0.09 | 0xb3...35a1 | |
| 2024.04.30 | 5:11:04 PM | buy | $0.04 | $0.7354 | 0.00 | 0.001297 | 0.06 | 0x4d...5f34 | |
| 2024.04.30 | 3:59:23 PM | buy | $0.03 | $0.7271 | 0.00 | 0.001295 | 0.04 | 0xf9...e023 | |
| 2024.04.30 | 2:16:03 PM | buy | $0.02 | $0.728 | 0.00 | 0.001294 | 0.03 | 0x35...528a | |
| 2024.04.30 | 2:01:39 PM | buy | $0.03 | $0.7299 | 0.00 | 0.001293 | 0.04 | 0x45...65a4 | |
| 2024.04.30 | 12:19:45 PM | buy | $0.25 | $0.7272 | 0.00 | 0.001287 | 0.35 | 0x87...c29e | |
| 2024.04.29 | 11:20:56 PM | sell | $0.15 | $0.7614 | 0.00 | 0.001279 | 0.20 | 0x20...f52e | |
| 2024.04.29 | 10:42:42 PM | sell | $0.00 | $0.7646 | 0.00 | 0.001283 | 0.01 | 0x71...a218 | |
| 2024.04.29 | 6:55:21 AM | buy | $0.22 | $0.7502 | 0.00 | 0.001284 | 0.29 | 0xc0...6bd8 | |
| 2024.04.29 | 6:55:09 AM | buy | $0.11 | $0.7471 | 0.00 | 0.001277 | 0.15 | 0x90...cc77 | |
| 2024.04.29 | 6:38:21 AM | buy | $0.00 | $0.7508 | 9.00 | 0.001275 | 0.00 | 0x0a...c721 | |
| 2024.04.29 | 4:12:40 AM | buy | $0.02 | $0.7541 | 0.00 | 0.001274 | 0.03 | 0x19...89cc | |
| 2024.04.28 | 10:51:32 AM | sell | $0.06 | $0.7683 | 0.00 | 0.00127 | 0.08 | 0xf0...3c80 | |
| 2024.04.27 | 12:29:27 AM | buy | $0.20 | $0.7592 | 0.00 | 0.001273 | 0.26 | 0xa3...9d19 | |
| 2024.04.26 | 1:26:03 PM | buy | $0.02 | $0.761 | 0.00 | 0.001269 | 0.03 | 0x1a...e558 |