- WhatToFarm
- BNB Chain
- Fins
- LIQ-WBNB LPs
Info about LIQ-WBNB pair
- Pooled LIQ:
- 1,989.37
- Pooled WBNB:
- $0.1463
LIQ/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of LIQ token on DEX Fins is $0.04145. LIQ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. LIQ token contract is 0xc7981767f644C7F8e483DAbDc413e8a371b83079 with a market cap $2,796,109.24. The liquidity pool contract is 0xA2cAff204D26fd3B7D87Ba5D15E63748Ba1e485b with total value locked (TVL) of $165.01. The LIQ/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LIQ/WBNB now?
The current liquidity of LIQ/WBNB with the contract address 0xA2cAff204D26fd3B7D87Ba5D15E63748Ba1e485b is $165.01.
How many transactions are there in the LIQ/WBNB pool in the last 24 hours?
The total transactions of LIQ/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the LIQ/WBNB pool in the last 24 hours?
LIQ/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 LIQ to WBNB?
The exchange rate of 1 LIQ to WBNB is 0.00007351, captured at 3:17 PM UTC.
How much is 1 LIQ in dollars?
The price of converting 1 LIQ to USD is $0.04145 today.
LIQ-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 3:03:33 PM | sell | $0.16 | $0.04145 | 0.00 | 0.00007351 | 3.75 | 0x19...4ca1 | |
| 2024.05.01 | 6:25:28 PM | sell | $0.05 | $0.04091 | 0.00 | 0.0000737 | 1.30 | 0xd2...6aac | |
| 2024.05.01 | 2:49:36 PM | sell | $1.28 | $0.04136 | 0.00 | 0.00007512 | 30.86 | 0x4b...b9fa | |
| 2024.05.01 | 2:49:36 PM | sell | $0.11 | $0.04066 | 0.00 | 0.00007385 | 2.67 | 0x03...53cf | |
| 2024.05.01 | 2:48:33 PM | sell | $0.53 | $0.0423 | 0.00 | 0.00007684 | 12.63 | 0xde...c4e5 | |
| 2024.05.01 | 7:47:47 AM | sell | $1.01 | $0.04285 | 0.00 | 0.00007829 | 23.46 | 0x8c...9e07 | |
| 2024.05.01 | 7:45:53 AM | sell | $0.82 | $0.04398 | 0.00 | 0.00008002 | 18.54 | 0x54...7ec5 | |
| 2024.04.30 | 9:29:03 PM | sell | $0.27 | $0.04683 | 0.00 | 0.000081 | 5.74 | 0xfc...b0e2 | |
| 2024.04.30 | 5:29:16 PM | sell | $0.01 | $0.04646 | 0.00 | 0.0000813 | 0.20 | 0xd7...d7ee | |
| 2024.04.30 | 4:29:25 PM | sell | $0.05 | $0.04535 | 0.00 | 0.00008135 | 1.00 | 0xf6...8bc4 | |
| 2024.04.30 | 4:21:40 PM | buy | $0.31 | $0.04544 | 0.00 | 0.00008143 | 6.73 | 0xeb...c7f9 | |
| 2024.04.30 | 4:21:10 PM | buy | $0.03 | $0.04532 | 0.00 | 0.00008111 | 0.67 | 0xa1...03b5 | |
| 2024.04.30 | 2:16:03 PM | buy | $0.09 | $0.04557 | 0.00 | 0.000081 | 2.04 | 0x5e...142d | |
| 2024.04.30 | 11:51:36 AM | buy | $0.23 | $0.04613 | 0.00 | 0.00008067 | 5.03 | 0x19...ce24 | |
| 2024.04.29 | 7:52:33 AM | buy | $0.08 | $0.04724 | 0.00 | 0.00008038 | 1.78 | 0x9c...4200 | |
| 2024.04.27 | 7:16:25 PM | buy | $0.02 | $0.04766 | 0.00 | 0.00008032 | 0.33 | 0xb4...e464 | |
| 2024.04.27 | 6:20:07 PM | buy | $0.08 | $0.04752 | 0.00 | 0.0000802 | 1.77 | 0xd5...c246 | |
| 2024.04.27 | 7:19:01 AM | sell | $1.34 | $0.04809 | 0.00 | 0.00008081 | 27.77 | 0x80...99e2 | |
| 2024.04.27 | 7:19:01 AM | sell | $0.04 | $0.04738 | 0.00 | 0.0000796 | 0.74 | 0x41...d3e2 | |
| 2024.04.24 | 7:01:31 AM | buy | $0.15 | $0.05001 | 0.00 | 0.00008217 | 2.93 | 0x3b...1a27 |