- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 111.07
- Pooled WBNB:
- $2.07
LINK/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of LINK token on DEX Fins is $14.37. LINK price is down -6.54% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $108.81. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $129,364,871.46. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $3,189.20. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $3,189.20.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 32 in the last 24 hours, 19 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $108.81 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01871, captured at 11:50 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.37 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 11:06:25 AM | buy | $0.6931 | $14.37 | 0.0009023 | 0.01871 | 0.04822 | 0x55...7099 | |
| 09/30/2026 | 11:01:20 AM | sell | $10 | $14.37 | 0.01299 | 0.01867 | 0.6958 | 0x6b...ce70 | |
| 09/30/2026 | 11:01:20 AM | buy | $3.67 | $14.38 | 0.004766 | 0.01867 | 0.2552 | 0xf0...c984 | |
| 09/30/2026 | 10:26:37 AM | sell | $1.99 | $14.45 | 0.002593 | 0.01881 | 0.1378 | 0xa4...b976 | |
| 09/30/2026 | 3:24:17 AM | buy | $0.1212 | $14.4 | 0.0001596 | 0.01896 | 0.008421 | 0x5e...6470 | |
| 09/30/2026 | 3:22:50 AM | sell | $4.44 | $14.38 | 0.005858 | 0.01894 | 0.3092 | 0x54...52ac | |
| 09/30/2026 | 3:22:51 AM | buy | $0.1022 | $14.41 | 0.0001346 | 0.01897 | 0.007098 | 0xf7...bdca | |
| 09/30/2026 | 1:59:03 AM | buy | $1.05 | $14.48 | 0.001385 | 0.01905 | 0.07272 | 0x57...2c67 | |
| 09/30/2026 | 1:59:03 AM | buy | $3.53 | $14.43 | 0.004646 | 0.01899 | 0.2445 | 0x67...ad8b | |
| 09/30/2026 | 1:59:03 AM | sell | $10.01 | $14.44 | 0.01317 | 0.019 | 0.693 | 0x4a...106a | |
| 09/30/2026 | 12:09:19 AM | buy | $1.36 | $14.55 | 0.001805 | 0.01917 | 0.09412 | 0xa7...18be | |
| 09/30/2026 | 12:09:18 AM | buy | $3.69 | $14.51 | 0.004874 | 0.01913 | 0.2547 | 0x96...7a4d | |
| 09/30/2026 | 12:09:18 AM | sell | $10.01 | $14.51 | 0.01319 | 0.01912 | 0.6898 | 0xf7...1125 | |
| 09/30/2026 | 12:01:01 AM | sell | $4.09 | $14.63 | 0.005393 | 0.01929 | 0.2794 | 0xe6...00d4 | |
| 09/29/2026 | 5:49:43 PM | buy | $0.2913 | $14.59 | 0.0003873 | 0.01941 | 0.01995 | 0x09...c563 | |
| 09/29/2026 | 5:49:42 PM | buy | $1.03 | $14.58 | 0.001377 | 0.01939 | 0.071 | 0xf6...739a | |
| 09/29/2026 | 5:49:42 PM | buy | $2.41 | $14.56 | 0.003216 | 0.01936 | 0.166 | 0x79...51c5 | |
| 09/29/2026 | 5:49:42 PM | sell | $10 | $14.57 | 0.0133 | 0.01937 | 0.6865 | 0x9c...b8b0 | |
| 09/29/2026 | 5:20:47 PM | sell | $3.26 | $14.71 | 0.004331 | 0.01952 | 0.2218 | 0xbc...0a36 | |
| 09/29/2026 | 3:04:23 PM | buy | $1.53 | $15.02 | 0.002014 | 0.01973 | 0.102 | 0xa6...ec0e |