Info about LINK-WBNB pair
- Pooled LINK:
- 126.14
- Pooled WBNB:
- $1.81
LINK/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of LINK token on DEX Fins is $9.52. LINK price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $19.80. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $85,725,894.05. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $2,401.04. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $2,401.04.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 29 in the last 24 hours, 18 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $19.80 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01438, captured at 10:45 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $9.52 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 10:23:55 AM | buy | $1.04 | $9.52 | 0.00158 | 0.01438 | 0.1098 | 0xdb...f0ae | |
| 05/25/2026 | 8:56:07 AM | buy | $0.4973 | $9.51 | 0.0007513 | 0.01437 | 0.05228 | 0x06...ea50 | |
| 05/25/2026 | 5:22:30 AM | buy | $0.234 | $9.48 | 0.0003545 | 0.01437 | 0.02466 | 0x32...d9cd | |
| 05/25/2026 | 4:21:46 AM | sell | $0.08144 | $9.39 | 0.0001239 | 0.01429 | 0.008667 | 0x23...9f78 | |
| 05/25/2026 | 2:01:11 AM | buy | $0.422 | $9.42 | 0.000643 | 0.01435 | 0.04479 | 0x10...135a | |
| 05/25/2026 | 1:15:50 AM | buy | $1.19 | $9.44 | 0.001818 | 0.01433 | 0.1268 | 0xcd...f792 | |
| 05/24/2026 | 11:58:34 PM | buy | $0.2907 | $9.41 | 0.0004426 | 0.01432 | 0.03089 | 0xcb...b3ff | |
| 05/24/2026 | 10:17:39 PM | buy | $0.1393 | $9.38 | 0.0002126 | 0.01431 | 0.01485 | 0x4f...2c38 | |
| 05/24/2026 | 10:14:38 PM | buy | $1.1 | $9.37 | 0.001688 | 0.01429 | 0.118 | 0x93...b5c2 | |
| 05/24/2026 | 10:09:41 PM | buy | $0.06472 | $9.35 | 0.00009886 | 0.01428 | 0.006921 | 0x97...3f9e | |
| 05/24/2026 | 9:56:56 PM | buy | $0.2731 | $9.29 | 0.0004196 | 0.01427 | 0.02938 | 0xcc...53d0 | |
| 05/24/2026 | 9:55:04 PM | buy | $0.5048 | $9.28 | 0.0007759 | 0.01427 | 0.05437 | 0x8d...1f3c | |
| 05/24/2026 | 9:38:05 PM | sell | $4.19 | $9.29 | 0.006434 | 0.01426 | 0.451 | 0x08...2d3a | |
| 05/24/2026 | 9:35:14 PM | sell | $2.44 | $9.39 | 0.003729 | 0.01434 | 0.2599 | 0xc4...d88d | |
| 05/24/2026 | 9:04:47 PM | sell | $0.4243 | $9.43 | 0.0006471 | 0.01438 | 0.04499 | 0x45...3ca2 | |
| 05/24/2026 | 7:20:26 PM | sell | $0.06087 | $9.43 | 0.00009278 | 0.01437 | 0.006454 | 0x3c...4d2e | |
| 05/24/2026 | 6:06:37 PM | sell | $0.2127 | $9.42 | 0.0003243 | 0.01437 | 0.02255 | 0x15...013c | |
| 05/24/2026 | 6:05:02 PM | sell | $0.09642 | $9.43 | 0.000147 | 0.01438 | 0.01022 | 0x99...779b | |
| 05/24/2026 | 4:05:52 PM | sell | $0.2466 | $9.44 | 0.0003758 | 0.01438 | 0.02612 | 0x5b...f770 | |
| 05/24/2026 | 3:39:33 PM | sell | $0.1331 | $9.43 | 0.000203 | 0.01439 | 0.0141 | 0x50...b34a |