- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 124.87
- Pooled WBNB:
- $1.81
LINK/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of LINK token on DEX Fins is $12.3. LINK price is down -4.48% in the last 24 hours. The trading history for the last 24 hours contains 22 trades with trading volume of $84.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $110,720,523.12. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $3,073.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $3,073.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 22 in the last 24 hours, 10 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $84.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01456, captured at 11:54 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.3 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 9:02:46 PM | sell | $2.15 | $12.3 | 0.002548 | 0.01456 | 0.175 | 0xae...c121 | |
| 12/17/2025 | 8:26:42 PM | sell | $1.69 | $12.32 | 0.002007 | 0.01459 | 0.1374 | 0xe4...a73f | |
| 12/17/2025 | 4:50:57 PM | sell | $9.53 | $12.44 | 0.01127 | 0.0147 | 0.7664 | 0x30...5a24 | |
| 12/17/2025 | 4:50:51 PM | sell | $3.88 | $12.54 | 0.004587 | 0.01483 | 0.3092 | 0x55...ba97 | |
| 12/17/2025 | 4:50:21 PM | buy | $16.17 | $12.49 | 0.01912 | 0.01477 | 1.29 | 0xd0...ec50 | |
| 12/17/2025 | 4:26:18 PM | sell | $5.3 | $12.3 | 0.00629 | 0.0146 | 0.4307 | 0x3b...d1bb | |
| 12/17/2025 | 4:15:27 PM | sell | $3.81 | $12.48 | 0.004487 | 0.0147 | 0.3052 | 0x74...e574 | |
| 12/17/2025 | 3:55:21 PM | sell | $3.34 | $12.6 | 0.003925 | 0.01476 | 0.2658 | 0xc8...0265 | |
| 12/17/2025 | 3:50:12 PM | sell | $2.67 | $12.79 | 0.003096 | 0.01481 | 0.209 | 0x90...c837 | |
| 12/17/2025 | 3:43:16 PM | sell | $3.52 | $12.85 | 0.00408 | 0.01488 | 0.2741 | 0xa9...86ba | |
| 12/17/2025 | 3:01:32 PM | buy | $4.56 | $12.99 | 0.005236 | 0.01492 | 0.3508 | 0x85...1552 | |
| 12/17/2025 | 2:56:41 PM | buy | $3.44 | $12.89 | 0.003973 | 0.01485 | 0.2675 | 0xaf...970f | |
| 12/17/2025 | 2:54:17 PM | buy | $4.28 | $12.73 | 0.00497 | 0.01477 | 0.3363 | 0x99...bb88 | |
| 12/17/2025 | 12:55:06 PM | buy | $0.2988 | $12.62 | 0.0003488 | 0.01473 | 0.02367 | 0xbe...c10d | |
| 12/17/2025 | 8:37:15 AM | buy | $0.824 | $12.77 | 0.0009496 | 0.01472 | 0.06449 | 0x7c...3018 | |
| 12/17/2025 | 8:00:26 AM | buy | $0.5805 | $12.75 | 0.0006697 | 0.01471 | 0.04552 | 0xf9...a7ba | |
| 12/17/2025 | 7:52:26 AM | buy | $0.7701 | $12.81 | 0.0008836 | 0.01469 | 0.06011 | 0xfc...afd0 | |
| 12/17/2025 | 7:43:42 AM | buy | $3.36 | $12.77 | 0.003868 | 0.01466 | 0.2638 | 0x5e...f3d5 | |
| 12/17/2025 | 7:43:41 AM | sell | $9.83 | $12.77 | 0.01128 | 0.01467 | 0.7694 | 0xc6...e1fc | |
| 12/17/2025 | 6:56:55 AM | sell | $2.07 | $12.82 | 0.002393 | 0.01478 | 0.1619 | 0x39...8b97 |