- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 120.25
- Pooled WBNB:
- $1.88
LINK/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of LINK token on DEX Fins is $19. LINK price is down -1.86% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $291.00. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $171,066,624.90. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $4,573.40. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $4,573.40.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 55 in the last 24 hours, 27 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $291.00 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01562, captured at 6:24 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $19 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 4:30:11 PM | buy | $5.68 | $19 | 0.004669 | 0.01562 | 0.2988 | 0xdc...6fd3 | |
| 10/14/2025 | 4:26:43 PM | buy | $4.44 | $18.91 | 0.003652 | 0.01555 | 0.2347 | 0x33...016b | |
| 10/14/2025 | 4:12:23 PM | buy | $12.65 | $18.86 | 0.01035 | 0.01543 | 0.6707 | 0x48...68ed | |
| 10/14/2025 | 4:12:22 PM | sell | $19.73 | $18.85 | 0.01615 | 0.01543 | 1.04 | 0x33...b3b4 | |
| 10/14/2025 | 4:11:42 PM | sell | $4.28 | $19 | 0.003521 | 0.01559 | 0.2257 | 0x9a...db99 | |
| 10/14/2025 | 3:44:26 PM | sell | $3.92 | $18.66 | 0.003291 | 0.01565 | 0.2102 | 0xfc...1f7e | |
| 10/14/2025 | 2:49:58 PM | buy | $7.29 | $18.54 | 0.006169 | 0.01568 | 0.3932 | 0xf4...65e5 | |
| 10/14/2025 | 2:15:32 PM | sell | $3.85 | $18.56 | 0.003238 | 0.0156 | 0.2075 | 0xb4...8a09 | |
| 10/14/2025 | 1:50:45 PM | sell | $3.59 | $18.51 | 0.003043 | 0.01565 | 0.1943 | 0xa5...492e | |
| 10/14/2025 | 1:49:45 PM | sell | $6.02 | $18.43 | 0.005143 | 0.01572 | 0.327 | 0xbf...e083 | |
| 10/14/2025 | 1:46:18 PM | sell | $4.2 | $18.43 | 0.003605 | 0.01579 | 0.2281 | 0x4c...c4c2 | |
| 10/14/2025 | 1:40:31 PM | sell | $4.41 | $18.37 | 0.003813 | 0.01586 | 0.2404 | 0xcd...4c46 | |
| 10/14/2025 | 12:32:36 PM | sell | $4.95 | $18.47 | 0.00427 | 0.01592 | 0.2681 | 0xea...4b29 | |
| 10/14/2025 | 12:30:33 PM | buy | $10.23 | $18.49 | 0.008823 | 0.01594 | 0.5532 | 0x31...e9ad | |
| 10/14/2025 | 11:53:57 AM | buy | $6.78 | $18.45 | 0.005819 | 0.01582 | 0.3676 | 0xf4...3b78 | |
| 10/14/2025 | 11:35:12 AM | buy | $5.11 | $18.5 | 0.004351 | 0.01573 | 0.2764 | 0x06...45b6 | |
| 10/14/2025 | 11:32:42 AM | buy | $4.92 | $18.44 | 0.004181 | 0.01566 | 0.2669 | 0xfb...e925 | |
| 10/14/2025 | 11:24:13 AM | buy | $8.32 | $18.43 | 0.007033 | 0.01557 | 0.4516 | 0x82...2a20 | |
| 10/14/2025 | 10:35:01 AM | buy | $5.51 | $18.06 | 0.004726 | 0.01547 | 0.3054 | 0xf6...4d89 | |
| 10/14/2025 | 10:20:17 AM | sell | $5.47 | $18.2 | 0.004641 | 0.01542 | 0.3009 | 0xa0...2dfd |