- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 101.03
- Pooled WBNB:
- $2.43
LINK/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of LINK token on DEX Fins is $14.11. LINK price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $15.46. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $121,444,361.07. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $2,853.50. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $2,853.50.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 20 in the last 24 hours, 17 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $15.46 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.024, captured at 1:40 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 1:37:51 AM | sell | $1.20 | $14.11 | 0.00 | 0.024 | 0.09 | 0xfd...50cd | |
| 2024.05.03 | 7:11:11 PM | sell | $0.66 | $13.89 | 0.00 | 0.02404 | 0.05 | 0x86...bd7a | |
| 2024.05.03 | 6:39:38 PM | sell | $0.22 | $13.94 | 0.00 | 0.02405 | 0.02 | 0x26...5fe6 | |
| 2024.05.03 | 6:01:42 PM | sell | $0.78 | $13.97 | 0.00 | 0.02407 | 0.06 | 0xac...ba13 | |
| 2024.05.03 | 4:47:15 PM | sell | $0.54 | $13.96 | 0.00 | 0.02409 | 0.04 | 0xe9...8e93 | |
| 2024.05.03 | 1:45:43 PM | sell | $0.91 | $13.91 | 0.00 | 0.02411 | 0.07 | 0xe7...6f46 | |
| 2024.05.03 | 1:10:41 PM | sell | $0.98 | $13.88 | 0.00 | 0.02417 | 0.07 | 0xd6...d379 | |
| 2024.05.03 | 12:31:53 PM | buy | $2.15 | $13.69 | 0.00 | 0.02423 | 0.16 | 0x2a...9436 | |
| 2024.05.03 | 11:59:32 AM | buy | $1.64 | $13.61 | 0.00 | 0.02417 | 0.12 | 0x03...05d7 | |
| 2024.05.03 | 11:58:56 AM | buy | $0.78 | $13.59 | 0.00 | 0.02412 | 0.06 | 0xa8...da87 | |
| 2024.05.03 | 8:45:01 AM | sell | $0.39 | $13.6 | 0.00 | 0.02404 | 0.03 | 0x5d...8ccc | |
| 2024.05.03 | 8:30:10 AM | sell | $0.59 | $13.53 | 0.00 | 0.02405 | 0.04 | 0x50...1c65 | |
| 2024.05.03 | 8:27:43 AM | sell | $0.64 | $13.51 | 0.00 | 0.02407 | 0.05 | 0x84...1c79 | |
| 2024.05.03 | 8:27:01 AM | sell | $1.13 | $13.54 | 0.00 | 0.0241 | 0.08 | 0x79...73a6 | |
| 2024.05.03 | 8:11:01 AM | sell | $0.36 | $13.56 | 0.00 | 0.02413 | 0.03 | 0x64...3965 | |
| 2024.05.03 | 8:06:49 AM | sell | $0.56 | $13.56 | 0.00 | 0.02415 | 0.04 | 0x88...15b0 | |
| 2024.05.03 | 8:04:58 AM | sell | $0.72 | $13.57 | 0.00 | 0.02417 | 0.05 | 0x39...8da9 | |
| 2024.05.03 | 7:05:16 AM | sell | $0.12 | $13.62 | 0.00 | 0.02419 | 0.01 | 0x0f...eae9 | |
| 2024.05.03 | 7:02:07 AM | sell | $0.43 | $13.6 | 0.00 | 0.0242 | 0.03 | 0x85...944c | |
| 2024.05.03 | 6:42:10 AM | sell | $0.65 | $13.63 | 0.00 | 0.02422 | 0.05 | 0xb0...6ddf |