- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 119.46
- Pooled WBNB:
- $1.89
LINK/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of LINK token on DEX Fins is $15.24. LINK price is down -3.78% in the last 24 hours. The trading history for the last 24 hours contains 38 trades with trading volume of $131.31. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $137,228,621.24. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $3,644.18. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $3,644.18.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 38 in the last 24 hours, 19 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $131.31 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01586, captured at 3:52 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $15.24 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 3:21:54 PM | buy | $3.67 | $15.24 | 0.003824 | 0.01586 | 0.241 | 0x2a...7daa | |
| 11/04/2025 | 2:53:12 PM | buy | $3.57 | $15.12 | 0.00373 | 0.0158 | 0.236 | 0x69...96b7 | |
| 11/04/2025 | 2:38:31 PM | buy | $5.99 | $14.75 | 0.006389 | 0.01573 | 0.4061 | 0x36...2ee0 | |
| 11/04/2025 | 1:45:18 PM | sell | $4.8 | $14.88 | 0.005048 | 0.01565 | 0.3225 | 0x9b...c52b | |
| 11/04/2025 | 12:37:41 PM | sell | $3.05 | $15.02 | 0.003201 | 0.01572 | 0.2035 | 0xf2...bb48 | |
| 11/04/2025 | 11:03:59 AM | buy | $3.41 | $15 | 0.003593 | 0.01577 | 0.2277 | 0x8d...953a | |
| 11/04/2025 | 11:00:32 AM | buy | $2.91 | $15.03 | 0.003047 | 0.01571 | 0.1938 | 0x11...5630 | |
| 11/04/2025 | 10:55:27 AM | buy | $3.89 | $14.91 | 0.004091 | 0.01565 | 0.2612 | 0xa5...0495 | |
| 11/04/2025 | 10:43:14 AM | buy | $3.08 | $14.94 | 0.003214 | 0.01559 | 0.206 | 0xad...5731 | |
| 11/04/2025 | 9:18:13 AM | buy | $1.44 | $14.78 | 0.001515 | 0.01555 | 0.09739 | 0xa7...fbc6 | |
| 11/04/2025 | 8:51:27 AM | buy | $2.94 | $14.74 | 0.003103 | 0.01552 | 0.1999 | 0x74...3f71 | |
| 11/04/2025 | 8:03:10 AM | sell | $5.89 | $14.67 | 0.006223 | 0.01549 | 0.4016 | 0x46...eefb | |
| 11/04/2025 | 7:07:40 AM | sell | $3.79 | $14.79 | 0.004 | 0.01557 | 0.2567 | 0x7a...b65d | |
| 11/04/2025 | 6:40:05 AM | buy | $2.2 | $14.93 | 0.002309 | 0.01564 | 0.1476 | 0x4a...ed97 | |
| 11/04/2025 | 6:15:31 AM | buy | $3.85 | $14.93 | 0.00402 | 0.01559 | 0.2578 | 0x89...c027 | |
| 11/04/2025 | 6:12:08 AM | buy | $1.68 | $14.81 | 0.001772 | 0.01554 | 0.114 | 0xaa...bf55 | |
| 11/04/2025 | 5:53:07 AM | buy | $2.65 | $14.74 | 0.002797 | 0.0155 | 0.1804 | 0x8e...8813 | |
| 11/04/2025 | 2:21:29 AM | sell | $0.6432 | $15.44 | 0.0006428 | 0.01543 | 0.04164 | 0x89...3a1a | |
| 11/04/2025 | 1:22:34 AM | sell | $1.82 | $15.35 | 0.00184 | 0.01545 | 0.119 | 0x61...c1ac | |
| 11/04/2025 | 12:52:18 AM | buy | $3.97 | $15.38 | 0.004 | 0.01549 | 0.2582 | 0x1f...c4af |