- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 100.41
- Pooled WBNB:
- $2.22
LINK/WBNB price stats on BNB Chain
As of July 30, 2025, the current price of LINK token on DEX Fins is $17.53. LINK price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $27.23. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $157,688,244.64. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $3,518.77. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $3,518.77.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 17 in the last 24 hours, 6 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $27.23 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02221, captured at 4:41 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $17.53 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 3:32:34 PM | buy | $2.56 | $17.53 | 0.003248 | 0.02221 | 0.1462 | 0x1e...8471 | |
| 07/30/2025 | 3:15:23 PM | buy | $0.854 | $17.53 | 0.001079 | 0.02215 | 0.0487 | 0x94...9a55 | |
| 07/30/2025 | 1:29:27 PM | buy | $1.92 | $17.28 | 0.002462 | 0.02212 | 0.1113 | 0xd3...e8ae | |
| 07/30/2025 | 11:54:10 AM | sell | $2.45 | $17.35 | 0.003113 | 0.02197 | 0.1416 | 0xae...302a | |
| 07/30/2025 | 11:37:18 AM | sell | $1.44 | $17.42 | 0.001826 | 0.02202 | 0.08295 | 0xee...6696 | |
| 07/30/2025 | 10:01:06 AM | sell | $1.05 | $17.61 | 0.001315 | 0.02205 | 0.05964 | 0x3d...e4a9 | |
| 07/30/2025 | 8:48:27 AM | sell | $0.5736 | $17.73 | 0.000714 | 0.02207 | 0.03234 | 0xce...c5ea | |
| 07/30/2025 | 8:18:34 AM | sell | $1.45 | $17.68 | 0.001817 | 0.02207 | 0.08235 | 0xcd...4695 | |
| 07/30/2025 | 5:20:13 AM | buy | $1.24 | $17.7 | 0.001554 | 0.02217 | 0.07006 | 0x29...3429 | |
| 07/30/2025 | 4:44:05 AM | buy | $1.07 | $17.74 | 0.001342 | 0.02215 | 0.06059 | 0xed...1e88 | |
| 07/30/2025 | 3:39:00 AM | buy | $1.14 | $17.86 | 0.00142 | 0.02214 | 0.06417 | 0xb8...1691 | |
| 07/29/2025 | 10:22:49 PM | buy | $0.9955 | $17.76 | 0.001239 | 0.02211 | 0.05604 | 0x66...40cd | |
| 07/29/2025 | 10:15:05 PM | buy | $1.28 | $17.72 | 0.001605 | 0.02206 | 0.07273 | 0xf0...b7ea | |
| 07/29/2025 | 7:16:25 PM | buy | $2.26 | $17.77 | 0.002811 | 0.02202 | 0.1276 | 0x29...a724 | |
| 07/29/2025 | 7:08:59 PM | buy | $1.33 | $17.74 | 0.001657 | 0.02197 | 0.07538 | 0xc8...c522 | |
| 07/29/2025 | 5:26:20 PM | buy | $1.52 | $17.77 | 0.001882 | 0.02194 | 0.08578 | 0x0b...b547 | |
| 07/29/2025 | 4:26:10 PM | sell | $4.02 | $17.61 | 0.005004 | 0.0219 | 0.2284 | 0x53...349e | |
| 07/29/2025 | 2:54:16 PM | sell | $3.27 | $17.82 | 0.004035 | 0.02199 | 0.1835 | 0xac...667a | |
| 07/29/2025 | 2:27:58 PM | sell | $1.23 | $17.96 | 0.001515 | 0.02204 | 0.06873 | 0x5a...60cc | |
| 07/29/2025 | 2:09:04 PM | sell | $4.25 | $17.95 | 0.005242 | 0.02211 | 0.237 | 0x9f...1012 |