- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 122.77
- Pooled WBNB:
- $1.84
LINK/WBNB price stats on BNB Chain
As of November 25, 2025, the current price of LINK token on DEX Fins is $12.95. LINK price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $41.39. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $116,573,258.10. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $3,185.57. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $3,185.57.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $41.39 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01502, captured at 8:24 AM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $12.95 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 7:30:19 AM | sell | $0.1756 | $12.95 | 0.0002038 | 0.01502 | 0.01356 | 0x74...1926 | |
| 11/25/2025 | 6:35:22 AM | buy | $1.61 | $12.93 | 0.001882 | 0.01506 | 0.1249 | 0xdb...2582 | |
| 11/24/2025 | 7:47:51 PM | sell | $2.07 | $13 | 0.002391 | 0.01501 | 0.1592 | 0x20...32d2 | |
| 11/24/2025 | 7:41:14 PM | sell | $2.68 | $13.1 | 0.003079 | 0.01506 | 0.2044 | 0xca...c536 | |
| 11/24/2025 | 7:26:46 PM | sell | $2.19 | $13.06 | 0.002539 | 0.0151 | 0.168 | 0x48...e62f | |
| 11/24/2025 | 6:44:19 PM | sell | $0.1599 | $13.04 | 0.0001854 | 0.01513 | 0.01225 | 0x3e...e785 | |
| 11/24/2025 | 6:43:35 PM | sell | $0.1944 | $13.04 | 0.0002255 | 0.01513 | 0.01489 | 0xd1...236b | |
| 11/24/2025 | 6:17:06 PM | buy | $3.16 | $13.06 | 0.003673 | 0.01515 | 0.2423 | 0x79...9964 | |
| 11/24/2025 | 6:07:43 PM | buy | $3.91 | $13.07 | 0.004517 | 0.01509 | 0.2993 | 0x45...74b8 | |
| 11/24/2025 | 5:54:20 PM | buy | $3.22 | $12.99 | 0.003725 | 0.01502 | 0.2478 | 0x5a...f290 | |
| 11/24/2025 | 5:31:11 PM | buy | $3.4 | $12.85 | 0.003959 | 0.01496 | 0.2646 | 0x73...44a8 | |
| 11/24/2025 | 1:29:41 PM | buy | $4.67 | $12.48 | 0.005576 | 0.01488 | 0.3746 | 0x55...9399 | |
| 11/24/2025 | 1:03:32 PM | buy | $2.23 | $12.39 | 0.002672 | 0.01482 | 0.1802 | 0x5c...f55d | |
| 11/24/2025 | 12:32:28 PM | buy | $1.62 | $12.45 | 0.00193 | 0.01478 | 0.1305 | 0x13...6a35 | |
| 11/24/2025 | 11:58:06 AM | buy | $1.15 | $12.45 | 0.001363 | 0.01475 | 0.09239 | 0x3d...cfb9 | |
| 11/24/2025 | 10:44:49 AM | buy | $0.0723 | $12.45 | 0.00008558 | 0.01474 | 0.005805 | 0x71...40d4 | |
| 11/24/2025 | 10:23:42 AM | buy | $0.3449 | $12.44 | 0.0004083 | 0.01473 | 0.0277 | 0x5b...c80f | |
| 11/24/2025 | 9:49:02 AM | sell | $3.16 | $12.43 | 0.00375 | 0.01471 | 0.2548 | 0x3d...0e02 | |
| 11/24/2025 | 8:06:40 AM | buy | $1.18 | $12.59 | 0.001392 | 0.01478 | 0.0942 | 0x92...9b78 | |
| 11/24/2025 | 8:04:46 AM | sell | $4.13 | $12.57 | 0.004856 | 0.01476 | 0.329 | 0xd4...f411 |