- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 125.19
- Pooled WBNB:
- $1.81
LINK/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of LINK token on DEX Fins is $13.11. LINK price is down -0.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $33.06. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $118,042,894.11. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $3,280.72. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $3,280.72.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 16 in the last 24 hours, 9 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $33.06 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.01452, captured at 11:58 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $13.11 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:54:39 PM | buy | $1.08 | $13.11 | 0.001205 | 0.01452 | 0.08299 | 0x61...c567 | |
| 01/10/2026 | 6:23:57 PM | sell | $2.1 | $13.18 | 0.002317 | 0.01448 | 0.1599 | 0x2e...6af0 | |
| 01/10/2026 | 3:26:48 PM | sell | $4.01 | $13.12 | 0.004447 | 0.01453 | 0.3058 | 0xd1...ffba | |
| 01/10/2026 | 2:44:46 PM | sell | $2.29 | $13.19 | 0.002538 | 0.01459 | 0.1739 | 0xdf...0c59 | |
| 01/10/2026 | 12:22:45 PM | buy | $0.07548 | $13.14 | 0.00008422 | 0.01466 | 0.005743 | 0xd8...060d | |
| 01/10/2026 | 12:22:43 PM | buy | $2.15 | $13.12 | 0.0024 | 0.01464 | 0.1638 | 0x64...e483 | |
| 01/10/2026 | 9:32:45 AM | buy | $3.16 | $13.11 | 0.003522 | 0.01459 | 0.2412 | 0x9a...04fe | |
| 01/10/2026 | 9:18:40 AM | buy | $1.96 | $13.17 | 0.002175 | 0.01455 | 0.1495 | 0x45...7868 | |
| 01/10/2026 | 8:09:44 AM | buy | $1.43 | $13.12 | 0.001585 | 0.01452 | 0.1091 | 0x61...0c98 | |
| 01/10/2026 | 7:51:06 AM | buy | $1.31 | $13.1 | 0.001453 | 0.01449 | 0.1002 | 0x76...c57c | |
| 01/10/2026 | 5:35:50 AM | sell | $1.82 | $13.11 | 0.002005 | 0.01445 | 0.1387 | 0xe5...7a3b | |
| 01/10/2026 | 4:54:39 AM | sell | $2.28 | $13.07 | 0.002534 | 0.01448 | 0.1749 | 0xc9...38c4 | |
| 01/10/2026 | 3:45:09 AM | sell | $3.97 | $13.15 | 0.004395 | 0.01454 | 0.3022 | 0x00...4498 | |
| 01/10/2026 | 2:43:43 AM | sell | $2.65 | $13.08 | 0.002965 | 0.0146 | 0.2031 | 0x2c...40f9 | |
| 01/10/2026 | 12:28:43 AM | sell | $1.23 | $13.07 | 0.001378 | 0.01463 | 0.09414 | 0x87...3a40 | |
| 01/10/2026 | 12:12:06 AM | sell | $1.47 | $13.15 | 0.001641 | 0.01466 | 0.1119 | 0xdc...4b40 | |
| 01/09/2026 | 7:58:52 PM | sell | $1.32 | $13.14 | 0.001476 | 0.01468 | 0.1005 | 0x22...d67a | |
| 01/09/2026 | 7:25:50 PM | sell | $1.76 | $13.17 | 0.001973 | 0.01471 | 0.1341 | 0x3b...807e | |
| 01/09/2026 | 7:13:38 PM | sell | $1.7 | $13.14 | 0.00191 | 0.01474 | 0.1295 | 0x20...f731 | |
| 01/09/2026 | 6:22:30 PM | sell | $2.5 | $13.22 | 0.002802 | 0.01478 | 0.1895 | 0x86...ef47 |