- WhatToFarm
- BNB Chain
- Fins
- LINK-WBNB LPs
Info about LINK-WBNB pair
- Pooled LINK:
- 95.82
- Pooled WBNB:
- $2.32
LINK/WBNB price stats on BNB Chain
As of May 8, 2025, the current price of LINK token on DEX Fins is $14.89. LINK price is up 8.69% in the last 24 hours. The trading history for the last 24 hours contains 44 trades with trading volume of $51.15. LINK token contract is 0xF8A0BF9cF54Bb92F17374d9e9A321E6a111a51bD with a market cap $134,215,296.83. The liquidity pool contract is 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 with total value locked (TVL) of $2,858.13. The LINK/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of LINK/WBNB now?
The current liquidity of LINK/WBNB with the contract address 0xA7aBA4AE7881f482a0D2D132d6e4DC985f3cFa24 is $2,858.13.
How many transactions are there in the LINK/WBNB pool in the last 24 hours?
The total transactions of LINK/WBNB is 44 in the last 24 hours, 4 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the LINK/WBNB pool in the last 24 hours?
LINK/WBNB pool has a trading volume of $51.15 in the last 24 hours.
What is the exchange rate of 1 LINK to WBNB?
The exchange rate of 1 LINK to WBNB is 0.02419, captured at 2:34 PM UTC.
How much is 1 LINK in dollars?
The price of converting 1 LINK to USD is $14.89 today.
LINK-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2025 | 2:12:32 PM | sell | $1.01 | $14.89 | 0.001643 | 0.02419 | 0.0679 | 0xa1...2235 | |
| 05/08/2025 | 12:25:58 PM | buy | $1.87 | $14.93 | 0.003047 | 0.02426 | 0.1255 | 0x76...90d8 | |
| 05/08/2025 | 12:03:35 PM | buy | $1.54 | $14.88 | 0.002513 | 0.0242 | 0.1038 | 0x95...f126 | |
| 05/08/2025 | 11:26:14 AM | buy | $0.8129 | $14.86 | 0.001321 | 0.02416 | 0.05468 | 0xd2...c564 | |
| 05/08/2025 | 11:13:46 AM | buy | $0.7744 | $14.88 | 0.001256 | 0.02414 | 0.05203 | 0xcc...4c9c | |
| 05/08/2025 | 10:46:55 AM | buy | $0.0526 | $14.86 | 0.00008536 | 0.02412 | 0.003537 | 0x8b...bf9f | |
| 05/08/2025 | 10:28:46 AM | buy | $1.66 | $14.86 | 0.002695 | 0.02409 | 0.1118 | 0x68...a0f6 | |
| 05/08/2025 | 10:13:22 AM | buy | $2.82 | $14.81 | 0.004583 | 0.02402 | 0.1907 | 0xa5...3236 | |
| 05/08/2025 | 10:04:58 AM | buy | $0.8251 | $14.75 | 0.001339 | 0.02396 | 0.05591 | 0xef...e5d4 | |
| 05/08/2025 | 9:53:58 AM | buy | $0.7331 | $14.74 | 0.00119 | 0.02393 | 0.04973 | 0xb4...bf26 | |
| 05/08/2025 | 9:45:22 AM | buy | $0.7721 | $14.72 | 0.001253 | 0.0239 | 0.05242 | 0x3b...02b0 | |
| 05/08/2025 | 8:03:28 AM | buy | $0.5734 | $14.63 | 0.0009359 | 0.02388 | 0.03918 | 0x3b...a184 | |
| 05/08/2025 | 7:46:29 AM | buy | $1.21 | $14.62 | 0.001986 | 0.02385 | 0.08328 | 0xdc...4c49 | |
| 05/08/2025 | 7:46:14 AM | buy | $0.1994 | $14.61 | 0.0003253 | 0.02383 | 0.01365 | 0xdc...6610 | |
| 05/08/2025 | 7:36:26 AM | buy | $1.42 | $14.59 | 0.002321 | 0.0238 | 0.09753 | 0x51...17f3 | |
| 05/08/2025 | 4:33:01 AM | buy | $2.53 | $14.5 | 0.004149 | 0.02373 | 0.1747 | 0xc6...f027 | |
| 05/08/2025 | 4:14:13 AM | buy | $1.58 | $14.45 | 0.002599 | 0.02366 | 0.1098 | 0xaa...6dbc | |
| 05/08/2025 | 3:59:44 AM | buy | $1.81 | $14.4 | 0.002976 | 0.02361 | 0.126 | 0x31...67a3 | |
| 05/08/2025 | 3:46:46 AM | buy | $3.07 | $14.35 | 0.005036 | 0.02352 | 0.214 | 0xab...f797 | |
| 05/08/2025 | 3:19:38 AM | buy | $1.2 | $14.23 | 0.001992 | 0.02345 | 0.08495 | 0x25...d635 |