- WhatToFarm
- BNB Chain
- Fins
- JAWS-WBNB LPs
Info about JAWS-WBNB pair
- Pooled JAWS:
- 32.7M
- Pooled WBNB:
- $14.08
JAWS/WBNB price stats on BNB Chain
As of April 20, 2024, the current price of JAWS token on DEX Fins is $0.0002409. JAWS price is up 0.22% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $13.86. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $40,162.14. The liquidity pool contract is 0x1BbA5C6Cc38EF04066042237b4298dC23405304D with total value locked (TVL) of $15,794.04. The JAWS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of JAWS/WBNB now?
The current liquidity of JAWS/WBNB with the contract address 0x1BbA5C6Cc38EF04066042237b4298dC23405304D is $15,794.04.
How many transactions are there in the JAWS/WBNB pool in the last 24 hours?
The total transactions of JAWS/WBNB is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JAWS/WBNB pool in the last 24 hours?
JAWS/WBNB pool has a trading volume of $13.86 in the last 24 hours.
What is the exchange rate of 1 JAWS to WBNB?
The exchange rate of 1 JAWS to WBNB is 0.0000004295, captured at 11:42 AM UTC.
How much is 1 JAWS in dollars?
The price of converting 1 JAWS to USD is $0.0002409 today.
JAWS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.20 | 6:32:26 AM | sell | $0.61 | $0.0002409 | 0.00 | 0.064295 | 2 542.11 | 0x22...e4a7 | |
| 2024.04.20 | 4:59:53 AM | sell | $0.55 | $0.0002408 | 0.00 | 0.064296 | 2 284.27 | 0x03...7fb8 | |
| 2024.04.20 | 1:01:07 AM | buy | $1.06 | $0.0002376 | 0.00 | 0.064317 | 4 452.66 | 0x18...2e59 | |
| 2024.04.19 | 11:31:45 PM | buy | $0.59 | $0.0002393 | 0.00 | 0.064316 | 2 479.26 | 0x1d...16ae | |
| 2024.04.19 | 7:05:01 AM | sell | $3.80 | $0.0002407 | 0.01 | 0.064298 | 15 780.78 | 0x9b...8584 | |
| 2024.04.19 | 7:04:49 AM | sell | $7.14 | $0.0002411 | 0.01 | 0.064302 | 29 612.77 | 0x66...2731 | |
| 2024.04.19 | 6:57:10 AM | sell | $0.11 | $0.0002404 | 0.00 | 0.06431 | 445.81 | 0xfc...637d | |
| 2024.04.19 | 5:00:50 AM | sell | $0.46 | $0.000235 | 0.00 | 0.064306 | 1 961.25 | 0x30...919b | |
| 2024.04.19 | 4:31:56 AM | sell | $1.26 | $0.0002345 | 0.00 | 0.064307 | 5 365.21 | 0x9a...0dbf | |
| 2024.04.19 | 4:30:05 AM | sell | $0.50 | $0.0002342 | 0.00 | 0.064308 | 2 134.88 | 0xc1...3f38 | |
| 2024.04.19 | 3:38:19 AM | sell | $0.52 | $0.000233 | 0.00 | 0.064309 | 2 211.75 | 0x9d...fc40 | |
| 2024.04.19 | 3:31:01 AM | sell | $2.54 | $0.0002334 | 0.00 | 0.064311 | 10 888.20 | 0xae...34ac | |
| 2024.04.19 | 2:46:38 AM | buy | $2.65 | $0.0002294 | 0.01 | 0.064332 | 11 544.47 | 0x63...43ac | |
| 2024.04.19 | 2:02:31 AM | buy | $0.53 | $0.0002315 | 0.00 | 0.06433 | 2 287.05 | 0x13...b330 | |
| 2024.04.19 | 1:47:43 AM | buy | $4.10 | $0.00023 | 0.01 | 0.064326 | 17 813.24 | 0x18...d6e8 | |
| 2024.04.19 | 1:47:01 AM | buy | $0.09 | $0.0002309 | 0.00 | 0.064322 | 379.95 | 0x36...89c7 | |
| 2024.04.19 | 1:19:25 AM | buy | $2.40 | $0.0002337 | 0.00 | 0.064322 | 10 261.25 | 0x51...0326 | |
| 2024.04.19 | 1:19:01 AM | buy | $1.30 | $0.0002339 | 0.00 | 0.064322 | 5 570.93 | 0x0f...19f0 | |
| 2024.04.18 | 3:19:43 PM | sell | $0.98 | $0.0002375 | 0.00 | 0.0643 | 4 110.29 | 0xfa...a920 | |
| 2024.04.18 | 2:39:51 PM | sell | $2.08 | $0.0002381 | 0.00 | 0.064302 | 8 745.85 | 0xee...b7e5 |