WhatToFarm
/
Get started
12 Swap

Info about JAWS-WBNB pair

Price USD
$0.051933
Price
0.083137 WBNB
TVL
$155.58
MKT CAP
$320.82
5m
0%
1h
0%
4h
0%
24h
1.37%
Share
TXNS
8
Buys
5
Sells
3
Volume
1
Telegram price alerts
Pair:
0x1BbA5C6Cc38EF04066042237b4298dC23405304D
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAWS:
40.32M
Pooled WBNB:
$0.1262

JAWS/WBNB price stats on BNB Chain

As of May 8, 2025, the current price of JAWS token on DEX Fins is $0.000001933. JAWS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.51. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $320.82. The liquidity pool contract is 0x1BbA5C6Cc38EF04066042237b4298dC23405304D with total value locked (TVL) of $155.59. The JAWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAWS/WBNB with the contract address 0x1BbA5C6Cc38EF04066042237b4298dC23405304D is $155.59.

The total transactions of JAWS/WBNB is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.

JAWS/WBNB pool has a trading volume of $0.51 in the last 24 hours.

The exchange rate of 1 JAWS to WBNB is 0.000000003137, captured at 1:08 PM UTC.

The price of converting 1 JAWS to USD is $0.000001933 today.

JAWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/08/20258:55:04 AMbuy$0.02032$0.0519330.000032970.08313710,510.54
0xd9d...33D1
0xaf...1637
05/08/20258:54:49 AMbuy$0.0189$0.0519320.000030680.0831369,784.02
0xd9d...33D1
0xb8...3951
05/08/20258:54:43 AMsell$0.1337$0.0519240.00021690.08312369,461.58
0x000...2ED2
0x17...16e0
05/08/20257:36:28 AMsell$0.001343$0.051920.052190.083132699.2
0x2db...F739
0x4b...027f
05/08/20256:57:32 AMsell$0.067189$0.0519120.0811760.083130.3758
0xd9d...33D1
0x30...3b51
05/08/20254:30:34 AMsell$0.1938$0.0519190.00031730.08314101,034.35
0x113...94CB
0xc9...e065
05/07/20257:56:29 PMbuy$0.06961$0.0518940.00011590.08315636,747.93
0xC3a...8e1f
0xe4...41c2
05/07/20258:57:23 AMsell$0.07161$0.0519070.00011810.08314537,542.58
0x02d...48B1
0x34...b12b
05/07/202512:15:38 AMsell$0.1224$0.0518990.0002030.08314964,456.52
0x000...2319
0x24...1c30
05/05/20254:54:08 PMsell$0.09832$0.051890.00016450.08316352,006.64
0x168...e974
0x3c...3434
05/05/202512:23:24 PMsell$0.08486$0.0518840.00014280.0831745,043.32
0x02d...48B1
0x05...71e6
05/04/20256:14:53 PMbuy$0.1019$0.0518690.00017330.0831854,509.2
0x2aC...0729
0xde...e0c6
05/04/20253:59:56 PMbuy$0.05915$0.0518720.00010020.08317331,585.45
0xD37...7C49
0x23...0fb2
05/04/202510:35:29 AMbuy$0.07735$0.0518830.000130.08316841,059.5
0x5d7...5d3B
0x03...3cca
05/04/20257:01:24 AMsell$0.01841$0.0518880.000030760.0831549,750.16
0x000...ef95
0x8a...1f04
05/04/20257:01:19 AMsell$0.09902$0.0518910.00016540.08315952,363.68
0x373...9E95
0x4a...3950
05/04/20257:01:16 AMsell$0.6718$0.0519080.0011220.083189351,954.28
0x026...313C
0xbf...f774
05/04/20257:01:16 AMsell$0.4027$0.0519350.00067290.083234208,043.38
0x01F...703a
0x7b...5703
05/04/20257:01:15 AMbuy$2$0.0519030.0033460.083181.05M
0x603...9ae5
0xe3...2758
05/03/20253:58:23 PMsell$0.002226$0.0518480.0537190.0830871,204.57
0x02d...48B1
0x78...acc2