WhatToFarm
/
Get started
12 Swap

Info about JAWS-WBNB pair

Price USD
$0.052711
Price
0.083244 WBNB
TVL
$220.39
MKT CAP
$450.94
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
2
Buys
2
Sells
0
Volume
1
Telegram price alerts
Pair:
0x1BbA5C6Cc38EF04066042237b4298dC23405304D
JAWS:
0xdD97AB35e3C0820215bc85a395e13671d84CCBa2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled JAWS:
40.61M
Pooled WBNB:
$0.1318

JAWS/WBNB price stats on BNB Chain

As of December 18, 2025, the current price of JAWS token on DEX Fins is $0.000002711. JAWS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.64. JAWS token contract is 0xdD97AB35e3C0820215bc85a395e13671d84CCBa2 with a market cap $450.94. The liquidity pool contract is 0x1BbA5C6Cc38EF04066042237b4298dC23405304D with total value locked (TVL) of $220.40. The JAWS/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of JAWS/WBNB with the contract address 0x1BbA5C6Cc38EF04066042237b4298dC23405304D is $220.40.

The total transactions of JAWS/WBNB is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.

JAWS/WBNB pool has a trading volume of $0.64 in the last 24 hours.

The exchange rate of 1 JAWS to WBNB is 0.000000003244, captured at 9:32 AM UTC.

The price of converting 1 JAWS to USD is $0.000002711 today.

JAWS-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
12/18/20257:46:38 AMbuy$0.2589$0.0527110.00030970.08324495,484.55
0x1Bb...F139
0xa7...31c5
12/17/20254:41:27 PMbuy$0.382$0.0527180.00045360.083228140,528.88
0xe09...5268
0x72...577b
12/16/202510:29:54 PMsell$0.07956$0.05280.000090980.08320328,405.36
0xe09...5268
0x89...9a19
12/16/20259:51:09 PMsell$0.1233$0.0528040.00014120.08321143,977.49
0x113...94CB
0x63...ab44
12/15/20254:50:26 PMbuy$0.3312$0.0527450.00038840.083218120,667.18
0x961...3118
0xc4...a1ec
12/15/20253:11:47 PMbuy$0.3363$0.0527660.00038910.083199121,605.72
0xe09...5268
0x06...1b1b
12/14/20256:32:45 PMbuy$0.1308$0.052820.00014780.08318646,387.53
0x695...F122
0xd8...d877
12/13/20254:43:13 PMsell$0.2389$0.0528540.00026560.08317383,719.33
0x695...F122
0xa7...5944
12/12/20253:18:34 AMsell$0.2183$0.0528390.00024490.08318676,880.81
0xe09...5268
0x8f...8231
12/11/20252:27:50 AMbuy$0.3794$0.0527820.00043590.083197136,359.1
0x695...F122
0x37...8e03
12/10/202511:54:02 AMbuy$0.2018$0.0528280.0002270.08318171,358.52
0xe09...5268
0x63...19ab
12/10/202512:29:02 AMbuy$0.1673$0.0528490.00018620.08317158,739.69
0x695...F122
0x46...06ea
12/09/20257:35:08 PMsell$0.03459$0.0528810.000037870.08315412,006.64
0x41b...f4fE
0x7d...78b7
12/09/20254:25:20 PMsell$0.4202$0.0528880.00046020.083163145,462.74
0x695...F122
0xe8...c77d
12/09/202511:29:03 AMbuy$0.2038$0.0528260.00022950.08318272,107.29
0x1Bb...F139
0xab...f7ec
12/07/20257:16:00 PMsell$0.1625$0.0528580.000180.08316856,844.05
0x695...F122
0x2c...37b0
12/06/20259:43:53 PMsell$0.2289$0.0528490.00025550.08318180,334.44
0x113...94CB
0x1e...4f65
12/05/20257:54:48 PMbuy$0.1767$0.0528240.00019980.08319362,579.33
0x7d1...61AD
0x37...c138
12/05/20255:24:31 PMbuy$0.2566$0.0527920.00029270.08318491,934.18
0x695...F122
0xa7...651b
12/05/20259:57:08 AMbuy$0.1993$0.0528190.00022420.08317170,698.63
0xe09...5268
0x94...c367