- WhatToFarm
- BNB Chain
- Fins
- FINS-WBNB LPs
Info about FINS-WBNB pair
- Pooled FINS:
- 221.75M
- Pooled WBNB:
- $7.74
FINS/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of FINS token on DEX Fins is $0.00002189. FINS price is up 0.50% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $0.00. FINS token contract is 0x1b219Aca875f8C74c33CFF9fF98f3a9b62fCbff5 with a market cap $10,920.54. The liquidity pool contract is 0x14B5a6d26577970953F9E6608d6604e4676Ac5b7 with total value locked (TVL) of $9,686.64. The FINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINS/WBNB now?
The current liquidity of FINS/WBNB with the contract address 0x14B5a6d26577970953F9E6608d6604e4676Ac5b7 is $9,686.64.
How many transactions are there in the FINS/WBNB pool in the last 24 hours?
The total transactions of FINS/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the FINS/WBNB pool in the last 24 hours?
FINS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FINS to WBNB?
The exchange rate of 1 FINS to WBNB is 0.00000003499, captured at 11:43 AM UTC.
How much is 1 FINS in dollars?
The price of converting 1 FINS to USD is $0.00002189 today.
FINS-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 4:35:11 AM | buy | $0.00005848 | $0.00002189 | 0.079348 | 0.073499 | 2.67 | 0xf6...5ada | |
| 05/09/2025 | 4:35:10 AM | sell | $0.052951 | $0.00002178 | 0.084718 | 0.073482 | 0.1354 | 0xa9...930f | |
| 05/09/2025 | 4:35:10 AM | buy | $0.0000837 | $0.00002189 | 0.061337 | 0.073499 | 3.82 | 0x00...4f2a | |
| 05/09/2025 | 4:35:10 AM | buy | $0.000143 | $0.00002189 | 0.062286 | 0.073499 | 6.53 | 0xe5...d2a4 | |
| 05/09/2025 | 4:34:52 AM | sell | $0.055556 | $0.00002178 | 0.08888 | 0.073482 | 0.255 | 0xfb...9da3 | |
| 04/28/2025 | 12:07:30 PM | buy | $0.0005104 | $0.00002126 | 0.068401 | 0.073499 | 24 | 0x4a...4a78 | |
| 04/28/2025 | 12:07:27 PM | buy | $0.001951 | $0.00002126 | 0.053211 | 0.073499 | 91.76 | 0x21...6765 | |
| 04/28/2025 | 12:07:09 PM | buy | $0.00001327 | $0.00002126 | 0.072184 | 0.073499 | 0.6242 | 0x62...ff08 | |
| 04/28/2025 | 12:07:09 PM | buy | $0.0000119 | $0.00002126 | 0.071959 | 0.073499 | 0.56 | 0xb8...db6f | |
| 04/28/2025 | 12:04:45 PM | sell | $0.065506 | $0.00002115 | 0.099061 | 0.073482 | 0.02602 | 0x64...f932 | |
| 04/28/2025 | 12:04:45 PM | sell | $0.068098 | $0.00002115 | 0.081332 | 0.073482 | 0.03827 | 0xdf...198d | |
| 04/28/2025 | 12:04:45 PM | buy | $0.00111 | $0.00002126 | 0.051828 | 0.073499 | 52.24 | 0xdd...06ef | |
| 04/24/2025 | 7:59:32 PM | buy | $0.00008616 | $0.00002092 | 0.06144 | 0.073499 | 4.11 | 0x5e...14f6 | |
| 04/24/2025 | 7:59:32 PM | buy | $0.0004379 | $0.00002092 | 0.067323 | 0.073499 | 20.92 | 0x74...8b13 | |
| 04/24/2025 | 7:59:32 PM | buy | $0.0001514 | $0.00002092 | 0.062533 | 0.073499 | 7.23 | 0x44...9046 | |
| 04/24/2025 | 7:59:29 PM | buy | $0.00007687 | $0.00002092 | 0.061285 | 0.073499 | 3.67 | 0x94...6510 | |
| 04/24/2025 | 12:18:02 PM | buy | $0.002924 | $0.00002091 | 0.054889 | 0.073496 | 139.82 | 0xf7...6f74 | |
| 04/24/2025 | 10:10:34 AM | buy | $0.5924 | $0.00002083 | 0.0009943 | 0.073497 | 28,430.53 | 0x38...76f3 | |
| 04/24/2025 | 10:10:34 AM | buy | $0.002495 | $0.00002084 | 0.054187 | 0.073498 | 119.69 | 0x1b...322e | |
| 04/24/2025 | 10:10:31 AM | buy | $234.99 | $0.00001976 | 0.3944 | 0.073317 | 11.89M | 0xc2...cb02 |