Info about FINS-WBNB pair
- Pooled FINS:
- 224.48M
- Pooled WBNB:
- $34.07
FINS/WBNB price stats on BNB Chain
As of March 29, 2024, the current price of FINS token on DEX Fins is $0.0000893. FINS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FINS token contract is 0x1b219Aca875f8C74c33CFF9fF98f3a9b62fCbff5 with a market cap $44,515.79. The liquidity pool contract is 0x14B5a6d26577970953F9E6608d6604e4676Ac5b7 with total value locked (TVL) of $41,226.48. The FINS/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FINS/WBNB now?
The current liquidity of FINS/WBNB with the contract address 0x14B5a6d26577970953F9E6608d6604e4676Ac5b7 is $41,226.48.
How many transactions are there in the FINS/WBNB pool in the last 24 hours?
The total transactions of FINS/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FINS/WBNB pool in the last 24 hours?
FINS/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FINS to WBNB?
The exchange rate of 1 FINS to WBNB is 0.0000001522, captured at 8:14 AM UTC.
How much is 1 FINS in dollars?
The price of converting 1 FINS to USD is $0.0000893 today.
FINS-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.03.28 | 12:58:08 AM | sell | $94.13 | $0.0000893 | 0.16 | 0.061522 | 1 054 114.85 | 0x5f...fd78 | |
2024.03.25 | 11:02:02 PM | sell | $11 805.39 | $0.00009025 | 20.04 | 0.061532 | 82 590 021.93 | 0x14...9f26 | |
2024.03.25 | 11:02:02 PM | buy | $105.41 | $0.00009025 | 0.18 | 0.061532 | 465 080.34 | 0x14...9f26 | |
2024.03.25 | 11:02:02 PM | buy | $11 767.24 | $0.00009025 | 19.97 | 0.061532 | 82 589 821.93 | 0x14...9f26 | |
2024.03.25 | 12:47:33 AM | sell | $14.15 | $0.00008617 | 0.03 | 0.061522 | 164 250.83 | 0xdd...4742 | |
2024.03.23 | 2:40:34 PM | sell | $1 447.85 | $0.00008646 | 2.56 | 0.061526 | 15 605 405.75 | 0xb0...8da6 | |
2024.03.23 | 3:43:03 AM | buy | $15.38 | $0.00009639 | 0.03 | 0.061765 | 159 540.66 | 0x6a...e467 | |
2024.03.22 | 8:33:45 PM | buy | $85.11 | $0.00009624 | 0.16 | 0.061756 | 884 346.03 | 0x4e...7ce8 | |
2024.03.22 | 8:31:54 PM | sell | $56.84 | $0.0000957 | 0.10 | 0.061747 | 593 957.08 | 0x01...0f74 | |
2024.03.22 | 8:31:54 PM | buy | $1 402.27 | $0.00009559 | 2.56 | 0.061745 | 15 656 817.09 | 0x23...c8b8 | |
2024.03.22 | 8:31:54 PM | buy | $49.35 | $0.00009559 | 0.09 | 0.061745 | 593 957.08 | 0x77...8935 | |
2024.03.21 | 9:38:10 AM | sell | $0.00 | $0.00008329 | 6.00 | 0.061508 | 4.17 | 0xc7...7d73 | |
2024.03.20 | 5:48:48 AM | sell | $8.02 | $0.00007631 | 0.02 | 0.061509 | 105 145.40 | 0x92...247e | |
2024.03.20 | 2:39:44 AM | buy | $5.49 | $0.00007771 | 0.01 | 0.061514 | 70 653.77 | 0xf6...8408 | |
2024.03.19 | 12:55:45 AM | sell | $14.47 | $0.00008217 | 0.03 | 0.06151 | 176 143.82 | 0x66...0536 | |
2024.03.17 | 12:09:44 AM | sell | $1 482.58 | $0.00008838 | 2.54 | 0.061513 | 15 634 262.45 | 0x0b...3917 | |
2024.03.14 | 9:12:48 PM | buy | $2.95 | $0.0001043 | 0.00 | 0.061751 | 28 305.01 | 0x94...6a0f | |
2024.03.12 | 2:50:05 AM | sell | $198.47 | $0.00009319 | 0.38 | 0.061763 | 2 129 754.43 | 0xb6...db6b | |
2024.03.12 | 2:50:05 AM | buy | $99.07 | $0.00009399 | 0.19 | 0.061778 | 1 054 114.85 | 0x23...e154 | |
2024.03.12 | 2:50:05 AM | buy | $197.13 | $0.00009256 | 0.37 | 0.061751 | 2 129 754.43 | 0x42...5919 |