- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1937
- Pooled WBNB:
- $0.9103
ETH/WBNB price stats on BNB Chain
As of July 31, 2025, the current price of ETH token on DEX Fins is $3,718.58. ETH price is down -2.07% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $20.43. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,250,772,329.39. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,441.52. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,441.52.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 20 in the last 24 hours, 8 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $20.43 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.69, captured at 10:33 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,718.58 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2025 | 10:14:10 PM | sell | $0.895 | $3,718.58 | 0.00113 | 4.69 | 0.0002406 | 0xb4...4fb3 | |
| 07/31/2025 | 9:19:31 PM | buy | $0.9068 | $3,745.98 | 0.00114 | 4.71 | 0.000242 | 0xfc...139f | |
| 07/31/2025 | 8:12:35 PM | sell | $0.9328 | $3,733.03 | 0.001173 | 4.69 | 0.0002498 | 0xc5...6edd | |
| 07/31/2025 | 7:32:21 PM | buy | $1.16 | $3,758.94 | 0.001456 | 4.71 | 0.0003091 | 0xf8...d287 | |
| 07/31/2025 | 4:57:13 PM | sell | $2.18 | $3,808.27 | 0.002699 | 4.7 | 0.0005742 | 0xf7...74a1 | |
| 07/31/2025 | 3:51:45 PM | sell | $1.14 | $3,788.26 | 0.00144 | 4.74 | 0.0003035 | 0x2e...eb5a | |
| 07/31/2025 | 3:29:36 PM | sell | $0.9858 | $3,783.84 | 0.001239 | 4.75 | 0.0002605 | 0xfe...afbe | |
| 07/31/2025 | 3:12:50 PM | sell | $0.7923 | $3,772.31 | 0.001001 | 4.76 | 0.00021 | 0x8f...4bf5 | |
| 07/31/2025 | 2:09:24 PM | sell | $0.7897 | $3,808.02 | 0.0009913 | 4.78 | 0.0002073 | 0xa1...7905 | |
| 07/31/2025 | 12:04:11 PM | buy | $0.8907 | $3,842.28 | 0.001111 | 4.79 | 0.0002318 | 0x88...f0b7 | |
| 07/31/2025 | 11:00:33 AM | buy | $0.9117 | $3,854.91 | 0.001131 | 4.78 | 0.0002365 | 0x81...c6ac | |
| 07/31/2025 | 9:44:44 AM | sell | $0.8541 | $3,855.13 | 0.001056 | 4.76 | 0.0002215 | 0xc3...d819 | |
| 07/31/2025 | 8:59:13 AM | sell | $1.77 | $3,865.64 | 0.0022 | 4.78 | 0.0004599 | 0xa3...91b4 | |
| 07/31/2025 | 8:37:32 AM | sell | $0.8134 | $3,865.7 | 0.00101 | 4.8 | 0.0002104 | 0x3c...1f65 | |
| 07/31/2025 | 7:37:40 AM | sell | $0.7893 | $3,861.4 | 0.0009835 | 4.81 | 0.0002044 | 0xbe...d5f8 | |
| 07/31/2025 | 5:18:35 AM | sell | $0.8122 | $3,859.52 | 0.001014 | 4.82 | 0.0002104 | 0x25...d70b | |
| 07/31/2025 | 2:47:07 AM | buy | $0.8809 | $3,849 | 0.001107 | 4.83 | 0.0002288 | 0x98...5a1a | |
| 07/31/2025 | 2:26:45 AM | buy | $0.7772 | $3,840.26 | 0.0009769 | 4.82 | 0.0002023 | 0x0f...3586 | |
| 07/31/2025 | 12:37:47 AM | buy | $1.33 | $3,814.13 | 0.001686 | 4.81 | 0.0003503 | 0xa2...bf4f | |
| 07/30/2025 | 11:40:09 PM | buy | $0.7799 | $3,797.11 | 0.0009857 | 4.79 | 0.0002054 | 0x30...6932 |