WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,082
Price
3.18 WBNB
TVL
$986.92
MKT CAP
$1.26B
5m
0%
1h
0%
4h
0%
24h
-1.25%
Share
TXNS
12
Buys
6
Sells
6
Volume
12
Telegram price alerts
Pair:
0x3ce41b541553AafB795Dfc27C4c9271772515aFF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2369
Pooled WBNB:
$0.7547

ETH/WBNB price stats on BNB Chain

As of March 14, 2026, the current price of ETH token on DEX Fins is $2,082. ETH price is down -1.25% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $12.26. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,259,614,989.73. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $986.92. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $986.92.

The total transactions of ETH/WBNB is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.

ETH/WBNB pool has a trading volume of $12.26 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.18, captured at 3:25 PM UTC.

The price of converting 1 ETH to USD is $2,082 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
03/14/20267:09:42 AMsell$0.7556$2,0820.0011553.180.0003629
0xB5C...1520
0x10...d81e
03/14/20261:58:16 AMsell$0.05036$2,092.920.000076693.180.00002406
0x7AF...195b
0xb6...4ba1
03/13/202610:06:11 PMsell$1.17$2,095.970.0017893.190.0005595
0x36d...ecd2
0xe3...791f
03/13/20265:42:37 PMsell$1.37$2,112.180.0020973.210.0006527
0xe1B...F434
0x14...8236
03/13/20262:53:49 PMsell$1.31$2,160.160.0019653.230.0006083
0x051...6666
0xa4...b31f
03/13/20262:24:04 PMbuy$1.35$2,195.370.0023.240.0006168
0x69D...542A
0xd4...616a
03/13/20261:30:22 PMbuy$0.6043$2,179.990.00089543.220.0002772
0xe2b...89b1
0x04...9a94
03/13/20261:17:59 PMbuy$1.33$2,161.630.0019793.210.0006152
0xAF6...dA59
0x75...f74a
03/13/20261:17:08 PMbuy$1.64$2,153.030.0024483.190.0007652
0x36d...ecd2
0x54...2d6f
03/13/202611:44:07 AMbuy$0.5604$2,123.950.00084113.180.0002638
0xC3f...FD1d
0xa8...15a6
03/13/202610:13:46 AMbuy$1.17$2,118.060.0017553.170.0005531
0x36d...ecd2
0x56...d6c5
03/13/20268:53:25 AMsell$0.9154$2,108.320.0013723.160.0004342
0xB5C...eff6
0x15...c1cc
03/13/20266:53:11 AMsell$0.653$2,095.980.00098823.170.0003115
0x36d...ecd2
0x58...3647
03/13/20266:32:35 AMsell$1.28$2,102.870.0019393.180.0006096
0x33d...0Bf5
0x30...77fe
03/13/20265:13:29 AMsell$0.5478$2,106.460.00083053.190.00026
0xC3f...FD1d
0xeb...4d35
03/13/20262:42:57 AMsell$0.6079$2,114.320.0009213.20.0002875
0xB5C...17D5
0x7d...fea1
03/13/20262:19:53 AMsell$0.6019$2,1230.00091033.210.0002835
0xB5C...a6cC
0xc5...246e
03/13/202612:54:44 AMsell$1.45$2,121.270.0022113.220.000686
0x3cB...D4Cc
0x13...2f26
03/13/202612:30:27 AMbuy$1.44$2,134.340.002193.230.000677
0x3cB...D4Cc
0xf6...47b0
03/13/202612:22:19 AMbuy$1.16$2,125.050.0017673.210.0005492
0xF73...4E14
0x16...e049