- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.1886
- Pooled WBNB:
- $0.9382
ETH/WBNB price stats on BNB Chain
As of September 14, 2025, the current price of ETH token on DEX Fins is $4,663.52. ETH price is down -0.89% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $14.72. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,827,771,589.20. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,763.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,763.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $14.72 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 4.96, captured at 8:18 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,663.52 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2025 | 8:02:38 AM | sell | $0.227 | $4,663.52 | 0.0002416 | 4.96 | 0.00004869 | 0xd9...33b1 | |
| 09/14/2025 | 6:36:03 AM | sell | $0.09438 | $4,677.21 | 0.0001001 | 4.96 | 0.00002018 | 0xa3...49a6 | |
| 09/14/2025 | 6:00:18 AM | sell | $1.4 | $4,677.08 | 0.00149 | 4.97 | 0.0002996 | 0xab...601d | |
| 09/14/2025 | 12:18:26 AM | buy | $0.03064 | $4,669.08 | 0.00003285 | 5 | 0.056564 | 0x01...0992 | |
| 09/13/2025 | 8:38:25 PM | buy | $0.2423 | $4,654.27 | 0.0002606 | 5 | 0.00005207 | 0xbd...206d | |
| 09/13/2025 | 6:23:53 PM | buy | $1.34 | $4,639.66 | 0.001446 | 4.99 | 0.0002898 | 0xfd...3ca3 | |
| 09/13/2025 | 4:02:01 PM | sell | $1.64 | $4,672.69 | 0.001752 | 4.97 | 0.0003521 | 0xe4...0d3b | |
| 09/13/2025 | 3:30:38 PM | sell | $1.71 | $4,698.7 | 0.001816 | 4.99 | 0.0003639 | 0xff...2d87 | |
| 09/13/2025 | 10:31:27 AM | sell | $3.57 | $4,730.49 | 0.003802 | 5.02 | 0.0007566 | 0xc0...cab2 | |
| 09/13/2025 | 9:56:43 AM | sell | $4.13 | $4,743.8 | 0.004415 | 5.06 | 0.0008711 | 0x01...3deb | |
| 09/13/2025 | 8:35:07 AM | sell | $0.3088 | $4,705.38 | 0.0003341 | 5.09 | 0.00006564 | 0x9e...0243 | |
| 09/13/2025 | 3:53:49 AM | buy | $1.65 | $4,737.57 | 0.001789 | 5.1 | 0.0003502 | 0x4f...c359 | |
| 09/13/2025 | 3:14:10 AM | sell | $0.1989 | $4,706.09 | 0.0002144 | 5.07 | 0.00004226 | 0x15...1c29 | |
| 09/12/2025 | 10:21:47 PM | buy | $5.99 | $4,694.54 | 0.006462 | 5.06 | 0.001276 | 0x45...53b0 | |
| 09/12/2025 | 4:31:34 PM | buy | $2.34 | $4,553.32 | 0.002576 | 5.01 | 0.0005139 | 0xdc...b71a | |
| 09/12/2025 | 9:18:50 AM | sell | $1.51 | $4,525.47 | 0.001665 | 4.99 | 0.0003336 | 0xdf...0d4f | |
| 09/12/2025 | 8:43:52 AM | sell | $0.2531 | $4,527.21 | 0.0002797 | 5 | 0.00005592 | 0xff...7cbb | |
| 09/12/2025 | 8:43:52 AM | sell | $0.6226 | $4,531.87 | 0.0006879 | 5 | 0.0001373 | 0x3d...5750 | |
| 09/12/2025 | 6:12:26 AM | buy | $1.89 | $4,556.99 | 0.002081 | 5.01 | 0.0004148 | 0xc9...44b8 | |
| 09/12/2025 | 6:12:18 AM | buy | $1.19 | $4,540.56 | 0.00132 | 4.99 | 0.000264 | 0xb7...6cae |