- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2263
- Pooled WBNB:
- $0.7956
ETH/WBNB price stats on BNB Chain
As of September 30, 2026, the current price of ETH token on DEX Fins is $2,672.38. ETH price is down -0.62% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $10.18. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,349,556,418.92. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,211.26. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,211.26.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 3 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $10.18 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.51, captured at 11:50 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,672.38 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:33:00 AM | sell | $1 | $2,672.38 | 0.001315 | 3.51 | 0.0003746 | 0x9e...7cf7 | |
| 09/29/2026 | 11:38:16 PM | sell | $0.8929 | $2,684.35 | 0.001176 | 3.53 | 0.0003326 | 0xcc...e92b | |
| 09/29/2026 | 11:38:19 PM | sell | $0.8886 | $2,676.46 | 0.00117 | 3.52 | 0.000332 | 0x8d...439d | |
| 09/29/2026 | 11:30:56 PM | sell | $0.001054 | $2,685.47 | 0.051388 | 3.53 | 0.063925 | 0x2a...bae0 | |
| 09/29/2026 | 10:30:09 PM | sell | $0.6916 | $2,689.4 | 0.0009118 | 3.54 | 0.0002571 | 0x39...5e24 | |
| 09/29/2026 | 2:42:38 PM | sell | $1.45 | $2,720.56 | 0.001895 | 3.55 | 0.0005334 | 0xad...bd8c | |
| 09/29/2026 | 12:18:32 PM | buy | $1.94 | $2,737.64 | 0.002531 | 3.56 | 0.0007096 | 0x3e...e56e | |
| 09/29/2026 | 8:15:44 AM | buy | $1.85 | $2,714.04 | 0.002419 | 3.54 | 0.0006823 | 0x29...215a | |
| 09/29/2026 | 6:29:53 AM | buy | $1.45 | $2,688.92 | 0.001914 | 3.52 | 0.0005429 | 0x14...8b7b | |
| 09/28/2026 | 10:51:28 PM | buy | $0.7702 | $2,677.26 | 0.00101 | 3.51 | 0.0002876 | 0xb6...1521 | |
| 09/28/2026 | 1:50:53 PM | buy | $0.7642 | $2,685.1 | 0.0009975 | 3.5 | 0.0002846 | 0xfc...81ae | |
| 09/28/2026 | 1:14:02 PM | buy | $0.9828 | $2,676.1 | 0.001283 | 3.49 | 0.0003672 | 0x9b...1cf8 | |
| 09/28/2026 | 11:58:44 AM | buy | $0.8811 | $2,660.8 | 0.001153 | 3.48 | 0.0003311 | 0x22...a8fa | |
| 09/28/2026 | 9:04:32 AM | buy | $1.07 | $2,641.33 | 0.001415 | 3.47 | 0.000407 | 0xb3...bebf | |
| 09/28/2026 | 5:49:39 AM | buy | $1.84 | $2,642.67 | 0.002419 | 3.45 | 0.0007 | 0xcd...99b9 | |
| 09/28/2026 | 1:52:13 AM | sell | $0.9203 | $2,666.72 | 0.001186 | 3.43 | 0.0003451 | 0xee...0fa9 | |
| 09/28/2026 | 12:54:05 AM | sell | $0.5017 | $2,690.5 | 0.0006419 | 3.44 | 0.0001864 | 0xc7...f784 | |
| 09/27/2026 | 4:00:55 PM | buy | $0.2533 | $2,687.78 | 0.000327 | 3.46 | 0.00009426 | 0xb3...149f | |
| 09/27/2026 | 2:46:26 PM | sell | $1.51 | $2,694.97 | 0.00194 | 3.46 | 0.0005605 | 0x05...7aee | |
| 09/27/2026 | 12:27:13 PM | sell | $1.07 | $2,716.28 | 0.001372 | 3.47 | 0.0003947 | 0x82...4f74 |