- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2903
- Pooled WBNB:
- $1.54
ETH/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ETH token on DEX Fins is $3,057.86. ETH price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $12.80. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,852,089,784.65. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,777.63. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,777.63.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 16 in the last 24 hours, 7 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $12.80 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 5.3, captured at 3:31 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,057.86 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:53:52 PM | sell | $0.51 | $3,057.86 | 0.00 | 5.3 | 0.00 | 0x14...3fd2 | |
| 2024.05.03 | 12:39:53 PM | buy | $2.30 | $3,011.13 | 0.00 | 5.3 | 0.00 | 0x51...135a | |
| 2024.05.03 | 12:01:32 PM | buy | $0.60 | $2,977.6 | 0.00 | 5.29 | 0.00 | 0x48...429c | |
| 2024.05.03 | 11:59:59 AM | buy | $0.55 | $2,973.37 | 0.00 | 5.28 | 0.00 | 0x19...7788 | |
| 2024.05.03 | 8:56:01 AM | sell | $0.52 | $2,983.28 | 0.00 | 5.26 | 0.00 | 0xde...2b44 | |
| 2024.05.03 | 8:39:46 AM | sell | $0.06 | $2,982.58 | 0.00 | 5.27 | 0.00 | 0x78...1914 | |
| 2024.05.03 | 8:39:34 AM | sell | $2.10 | $2,990 | 0.00 | 5.28 | 0.00 | 0xdc...a105 | |
| 2024.05.03 | 7:50:25 AM | sell | $1.06 | $2,971.15 | 0.00 | 5.3 | 0.00 | 0xba...1a27 | |
| 2024.05.03 | 6:24:58 AM | sell | $0.52 | $2,989.61 | 0.00 | 5.31 | 0.00 | 0xca...0c19 | |
| 2024.05.03 | 3:58:18 AM | sell | $0.85 | $3,012.43 | 0.00 | 5.32 | 0.00 | 0x7d...b966 | |
| 2024.05.02 | 9:17:57 PM | buy | $0.64 | $2,992.4 | 0.00 | 5.34 | 0.00 | 0xf9...6335 | |
| 2024.05.02 | 8:56:15 PM | buy | $0.57 | $2,979.86 | 0.00 | 5.33 | 0.00 | 0x19...62a8 | |
| 2024.05.02 | 8:12:36 PM | buy | $0.67 | $2,995.99 | 0.00 | 5.32 | 0.00 | 0xda...ac74 | |
| 2024.05.02 | 6:24:09 PM | sell | $0.47 | $2,979.28 | 0.00 | 5.3 | 0.00 | 0xe9...2407 | |
| 2024.05.02 | 5:26:21 PM | buy | $0.77 | $2,991.35 | 0.00 | 5.32 | 0.00 | 0x6d...df51 | |
| 2024.05.02 | 2:22:14 PM | sell | $0.59 | $2,967.61 | 0.00 | 5.31 | 0.00 | 0x13...971a | |
| 2024.05.02 | 1:19:21 PM | sell | $0.54 | $2,978.32 | 0.00 | 5.32 | 0.00 | 0xfb...de15 | |
| 2024.05.02 | 12:30:55 PM | sell | $0.37 | $2,989.89 | 0.00 | 5.33 | 0.00 | 0xff...d7ad | |
| 2024.05.02 | 11:04:37 AM | buy | $0.54 | $2,984.48 | 0.00 | 5.34 | 0.00 | 0x97...5a46 | |
| 2024.05.02 | 11:04:37 AM | buy | $1.24 | $2,980.72 | 0.00 | 5.34 | 0.00 | 0x9c...e888 |