- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2222
- Pooled WBNB:
- $0.789
ETH/WBNB price stats on BNB Chain
As of May 10, 2025, the current price of ETH token on DEX Fins is $2,339.59. ETH price is up 5.87% in the last 24 hours. The trading history for the last 24 hours contains 90 trades with trading volume of $80.98. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,413,970,077.84. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,038.76. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,038.76.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 90 in the last 24 hours, 47 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $80.98 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.55, captured at 5:13 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,339.59 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2025 | 5:04:01 AM | buy | $0.339 | $2,339.59 | 0.000515 | 3.55 | 0.0001449 | 0x08...79e9 | |
| 05/10/2025 | 4:19:48 AM | buy | $0.9197 | $2,329.65 | 0.001399 | 3.54 | 0.0003947 | 0x7c...c5c8 | |
| 05/10/2025 | 3:51:32 AM | buy | $1.08 | $2,334.42 | 0.001646 | 3.53 | 0.0004661 | 0xf7...37e1 | |
| 05/10/2025 | 3:28:39 AM | buy | $0.6553 | $2,334 | 0.0009884 | 3.52 | 0.0002807 | 0x3a...41fc | |
| 05/10/2025 | 3:14:41 AM | buy | $0.7357 | $2,334.85 | 0.001106 | 3.51 | 0.000315 | 0x57...7215 | |
| 05/10/2025 | 3:05:35 AM | buy | $1.18 | $2,331.13 | 0.001777 | 3.49 | 0.0005081 | 0x01...130b | |
| 05/10/2025 | 2:00:51 AM | sell | $0.4817 | $2,338.6 | 0.0007171 | 3.48 | 0.0002059 | 0x49...fc3b | |
| 05/10/2025 | 1:14:21 AM | sell | $0.4856 | $2,334.46 | 0.0007255 | 3.48 | 0.000208 | 0x60...f4ae | |
| 05/10/2025 | 12:51:21 AM | sell | $0.7182 | $2,337.71 | 0.001074 | 3.49 | 0.0003072 | 0x7a...4596 | |
| 05/10/2025 | 12:45:41 AM | sell | $1 | $2,353.97 | 0.00149 | 3.5 | 0.0004248 | 0x57...16a1 | |
| 05/10/2025 | 12:45:35 AM | buy | $1.13 | $2,363.28 | 0.001691 | 3.52 | 0.0004803 | 0x32...9c4c | |
| 05/10/2025 | 12:27:02 AM | buy | $0.8924 | $2,364.58 | 0.001323 | 3.5 | 0.0003774 | 0xdf...dc96 | |
| 05/10/2025 | 12:19:15 AM | buy | $1.39 | $2,360.91 | 0.00206 | 3.49 | 0.00059 | 0xe7...3238 | |
| 05/10/2025 | 12:14:42 AM | sell | $3.11 | $2,356.86 | 0.004612 | 3.48 | 0.001322 | 0x76...1cc3 | |
| 05/09/2025 | 11:37:39 PM | sell | $2.23 | $2,353.04 | 0.003344 | 3.52 | 0.0009489 | 0x1e...fd9e | |
| 05/09/2025 | 11:22:32 PM | sell | $3.14 | $2,358.94 | 0.004754 | 3.56 | 0.001334 | 0x06...ca05 | |
| 05/09/2025 | 11:19:32 PM | sell | $2.66 | $2,348.04 | 0.004089 | 3.6 | 0.001135 | 0x26...338e | |
| 05/09/2025 | 11:11:21 PM | sell | $0.8425 | $2,338.41 | 0.001306 | 3.62 | 0.0003603 | 0x8d...3244 | |
| 05/09/2025 | 11:01:15 PM | sell | $0.3442 | $2,335 | 0.0005357 | 3.63 | 0.0001474 | 0x79...34a7 | |
| 05/09/2025 | 10:47:06 PM | sell | $0.6069 | $2,338.72 | 0.0009448 | 3.64 | 0.0002595 | 0x2d...9d1b |