- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2288
- Pooled WBNB:
- $0.7791
ETH/WBNB price stats on BNB Chain
As of January 10, 2026, the current price of ETH token on DEX Fins is $3,075.98. ETH price is down -0.47% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $13.08. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,860,969,152.23. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,407.00. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,407.00.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $13.08 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.4, captured at 11:58 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,075.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/10/2026 | 9:55:02 PM | buy | $1.23 | $3,075.98 | 0.001364 | 3.4 | 0.0004006 | 0x90...6a18 | |
| 01/10/2026 | 6:50:48 PM | sell | $1.65 | $3,096.59 | 0.001813 | 3.39 | 0.0005343 | 0x53...8c32 | |
| 01/10/2026 | 3:34:32 PM | sell | $2.21 | $3,101.52 | 0.002435 | 3.41 | 0.0007135 | 0xdb...2e36 | |
| 01/10/2026 | 10:38:14 AM | buy | $0.8116 | $3,097.11 | 0.0008992 | 3.43 | 0.000262 | 0xcb...d9fe | |
| 01/10/2026 | 9:25:39 AM | buy | $1.05 | $3,082.22 | 0.001172 | 3.42 | 0.0003425 | 0x05...00d6 | |
| 01/10/2026 | 8:22:53 AM | buy | $0.9868 | $3,081.68 | 0.001092 | 3.41 | 0.0003202 | 0x45...01ee | |
| 01/10/2026 | 5:43:00 AM | sell | $1.32 | $3,075.35 | 0.001465 | 3.39 | 0.000431 | 0x11...ae9f | |
| 01/10/2026 | 3:44:57 AM | sell | $2.55 | $3,074.66 | 0.002844 | 3.42 | 0.0008318 | 0x2f...abec | |
| 01/10/2026 | 12:42:36 AM | sell | $1.24 | $3,090.53 | 0.001386 | 3.43 | 0.0004029 | 0x5c...428d | |
| 01/09/2026 | 8:48:04 PM | sell | $0.8936 | $3,072.99 | 0.001003 | 3.45 | 0.0002907 | 0x2c...4f24 | |
| 01/09/2026 | 6:38:01 PM | sell | $1.15 | $3,082.82 | 0.001292 | 3.46 | 0.0003733 | 0xe9...d88f | |
| 01/09/2026 | 3:23:58 PM | buy | $1.46 | $3,094.43 | 0.001641 | 3.47 | 0.0004729 | 0x9e...e735 | |
| 01/09/2026 | 2:49:22 PM | sell | $2.49 | $3,066.88 | 0.002819 | 3.46 | 0.000814 | 0x2e...0c40 | |
| 01/09/2026 | 6:08:10 AM | buy | $0.01608 | $3,117.95 | 0.000018 | 3.49 | 0.055157 | 0xeb...1207 | |
| 01/09/2026 | 5:23:17 AM | sell | $0.9191 | $3,105.01 | 0.00103 | 3.48 | 0.000296 | 0x72...f19f | |
| 01/08/2026 | 11:43:09 PM | sell | $0.5429 | $3,115.76 | 0.0006073 | 3.48 | 0.0001742 | 0x4c...8926 | |
| 01/08/2026 | 8:47:45 PM | sell | $0.7251 | $3,106.07 | 0.0008151 | 3.49 | 0.0002334 | 0x27...e3fb | |
| 01/08/2026 | 4:58:42 PM | buy | $1.24 | $3,116.46 | 0.001396 | 3.5 | 0.0003987 | 0x90...8eaa | |
| 01/08/2026 | 2:39:33 PM | sell | $2.08 | $3,085.92 | 0.002356 | 3.49 | 0.000674 | 0xf9...e0a6 | |
| 01/08/2026 | 12:12:07 PM | sell | $2.21 | $3,105.49 | 0.002511 | 3.51 | 0.0007138 | 0xa4...230f |