WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,195.11
Price
3.67 WBNB
TVL
$969.21
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0.08%
24h
-1.45%
Share
TXNS
25
Buys
2
Sells
23
Volume
5
Telegram price alerts
Pair:
0x3ce41b541553AafB795Dfc27C4c9271772515aFF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2204
Pooled WBNB:
$0.8122

ETH/WBNB price stats on BNB Chain

As of April 13, 2026, the current price of ETH token on DEX Fins is $2,195.11. ETH price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $5.23. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,328,045,713.61. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $969.21. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $969.21.

The total transactions of ETH/WBNB is 25 in the last 24 hours, 2 of which are buy transactions, and 23 are sales transactions.

ETH/WBNB pool has a trading volume of $5.23 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.67, captured at 4:23 AM UTC.

The price of converting 1 ETH to USD is $2,195.11 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
04/13/20262:51:18 AMsell$0.08905$2,195.110.00014923.670.00004056
0xB5C...eff6
0x73...6478
04/13/20262:46:01 AMsell$0.1229$2,196.180.00020613.680.00005599
0xe24...321b
0xe8...cef5
04/13/20262:39:04 AMsell$0.77$2,197.710.0012913.680.0003503
0xC3f...FD1d
0x66...5099
04/13/20261:53:38 AMsell$0.08963$2,204.330.00015023.690.00004066
0x457...5f28
0xb9...657d
04/13/20261:45:43 AMsell$0.08912$2,193.290.00015013.690.00004063
0xB5C...90b9
0x9b...5860
04/12/202610:33:53 PMsell$0.178$2,189.690.00030053.690.00008129
0xB5C...17D5
0xb3...be07
04/12/202610:07:32 PMsell$0.3579$2,197.230.00060293.70.0001628
0xB5C...4ec8
0xd1...4197
04/12/20268:39:37 PMsell$0.1796$2,203.50.0003023.70.00008151
0xB5C...1436
0xdf...161d
04/12/20268:15:00 PMsell$0.01715$2,195.820.000028953.70.057811
0x457...5f28
0xe4...81d8
04/12/20266:19:42 PMbuy$0.7485$2,197.820.0012653.710.0003405
0x36d...ecd2
0x0f...8be8
04/12/20265:36:05 PMbuy$0.1613$2,194.170.00027253.70.00007351
0xB5C...6e08
0x47...3e2f
04/12/20263:38:23 PMsell$0.0888$2,183.280.00015023.690.00004067
0xe24...321b
0x4f...eef0
04/12/20263:35:42 PMsell$0.05892$2,182.870.000099753.690.00002699
0xB5C...a6cC
0x09...3585
04/12/20263:12:30 PMsell$0.02972$2,184.180.00005033.690.00001361
0xB5C...0cc1
0x7b...87dd
04/12/20263:03:18 PMsell$0.2284$2,184.580.00038673.690.0001045
0xB5C...9Cad
0xc6...1003
04/12/20263:01:36 PMsell$0.03827$2,179.790.000064963.690.00001755
0xB5C...A78f
0x2a...8346
04/12/20262:07:18 PMsell$0.00243$2,189.780.0541063.70.051109
0xB5C...90b9
0x4d...83ea
04/12/20262:02:44 PMsell$0.1758$2,190.60.00029713.70.00008026
0xB5C...f5db
0x9c...dc62
04/12/202612:13:09 PMsell$0.08934$2,194.320.00015083.70.00004071
0xB5C...a6cC
0xd9...bede
04/12/202611:54:36 AMsell$0.08918$2,206.110.00014973.70.00004042
0x000...257F
0xef...1a19