- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2292
- Pooled WBNB:
- $0.7749
ETH/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Fins is $4,114.32. ETH price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $92.04. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,489,169,076.30. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,887.11. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,887.11.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 30 in the last 24 hours, 17 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $92.04 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.37, captured at 6:20 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,114.32 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 6:08:48 PM | sell | $1.07 | $4,114.32 | 0.0008831 | 3.37 | 0.0002614 | 0xe3...340f | |
| 10/14/2025 | 4:41:58 PM | buy | $3.3 | $4,085.02 | 0.002737 | 3.38 | 0.0008095 | 0x6e...45dd | |
| 10/14/2025 | 4:25:36 PM | buy | $3.41 | $4,097.13 | 0.002801 | 3.35 | 0.0008343 | 0xbb...1f36 | |
| 10/14/2025 | 4:13:13 PM | sell | $3.18 | $4,089.76 | 0.002604 | 3.34 | 0.0007785 | 0x35...5155 | |
| 10/14/2025 | 3:04:14 PM | buy | $2.41 | $3,953.06 | 0.002055 | 3.35 | 0.0006119 | 0xaa...3039 | |
| 10/14/2025 | 1:50:51 PM | sell | $3.28 | $3,963.38 | 0.00278 | 3.35 | 0.0008298 | 0x51...5727 | |
| 10/14/2025 | 1:49:45 PM | sell | $3.68 | $3,956.17 | 0.003144 | 3.37 | 0.0009313 | 0x8a...ee52 | |
| 10/14/2025 | 1:38:12 PM | sell | $3.04 | $3,907.36 | 0.002649 | 3.4 | 0.0007789 | 0x36...9dab | |
| 10/14/2025 | 12:48:38 PM | buy | $3.07 | $3,913.03 | 0.002681 | 3.41 | 0.0007855 | 0x76...3da0 | |
| 10/14/2025 | 12:19:48 PM | buy | $1.98 | $3,938.9 | 0.001713 | 3.39 | 0.0005048 | 0x7d...f7d9 | |
| 10/14/2025 | 11:43:34 AM | buy | $3.06 | $3,944.64 | 0.00262 | 3.37 | 0.0007764 | 0xb1...f652 | |
| 10/14/2025 | 11:34:25 AM | buy | $3.29 | $3,943.94 | 0.002796 | 3.35 | 0.0008345 | 0x07...f718 | |
| 10/14/2025 | 10:46:43 AM | buy | $2.05 | $3,919.33 | 0.001751 | 3.33 | 0.0005255 | 0xa7...9bd4 | |
| 10/14/2025 | 7:12:38 AM | sell | $3.37 | $4,002.7 | 0.0028 | 3.32 | 0.0008421 | 0x7d...398e | |
| 10/14/2025 | 6:46:13 AM | sell | $3.09 | $4,009.32 | 0.002586 | 3.34 | 0.0007723 | 0x19...5f7e | |
| 10/14/2025 | 6:33:56 AM | buy | $3.16 | $4,009.38 | 0.002651 | 3.35 | 0.0007893 | 0x3a...06cb | |
| 10/14/2025 | 6:22:35 AM | buy | $3.29 | $4,042.07 | 0.002718 | 3.33 | 0.0008149 | 0x0d...ac81 | |
| 10/14/2025 | 6:20:39 AM | buy | $3.19 | $4,036.62 | 0.00262 | 3.31 | 0.000791 | 0x32...ed87 | |
| 10/14/2025 | 5:38:05 AM | sell | $3.34 | $4,053.82 | 0.002726 | 3.3 | 0.0008256 | 0xa5...1052 | |
| 10/14/2025 | 5:02:38 AM | buy | $3.36 | $4,075.28 | 0.002735 | 3.31 | 0.0008254 | 0x04...1c00 |