- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2303
- Pooled WBNB:
- $0.7735
ETH/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of ETH token on DEX Fins is $2,822.98. ETH price is down -4.45% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $18.09. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,707,907,056.53. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,301.54. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,301.54.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $18.09 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.35, captured at 11:11 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,822.98 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 8:01:12 PM | sell | $0.6738 | $2,822.98 | 0.0008009 | 3.35 | 0.0002386 | 0x14...36ee | |
| 12/17/2025 | 6:43:45 PM | sell | $2 | $2,831.76 | 0.002388 | 3.36 | 0.0007089 | 0x3a...c0cc | |
| 12/17/2025 | 4:15:15 PM | sell | $2.63 | $2,882.08 | 0.0031 | 3.39 | 0.0009135 | 0xae...b497 | |
| 12/17/2025 | 3:51:12 PM | sell | $2.36 | $2,928.09 | 0.002759 | 3.41 | 0.0008069 | 0x03...9c04 | |
| 12/17/2025 | 3:00:34 PM | buy | $2 | $2,989.51 | 0.002298 | 3.43 | 0.0006696 | 0x53...55e5 | |
| 12/17/2025 | 2:56:14 PM | buy | $1 | $2,964.84 | 0.001152 | 3.41 | 0.0003373 | 0xcd...5d8e | |
| 12/17/2025 | 2:53:28 PM | buy | $0.5031 | $2,952.82 | 0.0005811 | 3.41 | 0.0001704 | 0xa6...0f98 | |
| 12/17/2025 | 11:19:34 AM | buy | $1.24 | $2,924.19 | 0.001445 | 3.4 | 0.0004249 | 0x8b...f382 | |
| 12/17/2025 | 7:31:22 AM | sell | $1 | $2,946.09 | 0.001151 | 3.38 | 0.0003399 | 0xe8...0e85 | |
| 12/17/2025 | 6:54:46 AM | sell | $1.17 | $2,932.07 | 0.001362 | 3.39 | 0.000401 | 0xab...f941 | |
| 12/17/2025 | 5:13:18 AM | buy | $1.14 | $2,934.24 | 0.001328 | 3.41 | 0.0003894 | 0x1b...d888 | |
| 12/17/2025 | 3:40:11 AM | buy | $0.3338 | $2,943.5 | 0.0003863 | 3.4 | 0.0001134 | 0xa5...04b7 | |
| 12/17/2025 | 2:40:15 AM | buy | $0.9815 | $2,941.27 | 0.001134 | 3.39 | 0.0003337 | 0x32...7b5a | |
| 12/16/2025 | 8:14:31 PM | buy | $1.02 | $2,954.38 | 0.001178 | 3.38 | 0.0003479 | 0x71...4e59 | |
| 12/16/2025 | 2:02:00 PM | sell | $1 | $2,901.88 | 0.001166 | 3.37 | 0.0003456 | 0x9c...4866 | |
| 12/16/2025 | 2:00:00 PM | sell | $2.33 | $2,925.16 | 0.002703 | 3.39 | 0.0007969 | 0xe0...154f | |
| 12/16/2025 | 7:20:55 AM | sell | $1.41 | $2,940.49 | 0.001646 | 3.41 | 0.0004828 | 0x52...3d64 | |
| 12/16/2025 | 4:36:06 AM | sell | $1.77 | $2,919.64 | 0.00208 | 3.42 | 0.000607 | 0x1c...b850 | |
| 12/16/2025 | 3:59:45 AM | sell | $1.11 | $2,941.67 | 0.001307 | 3.43 | 0.0003801 | 0xbb...0300 | |
| 12/15/2025 | 6:35:36 PM | sell | $2.46 | $2,914.88 | 0.002928 | 3.46 | 0.0008461 | 0x1e...db71 |