- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2152
- Pooled WBNB:
- $0.8176
ETH/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Fins is $2,496.36. ETH price is up 1.93% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $6.83. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,512,093,175.85. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,076.05. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,076.05.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 9 in the last 24 hours, 6 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $6.83 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.79, captured at 1:29 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,496.36 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2025 | 9:48:48 PM | sell | $0.2758 | $2,496.36 | 0.0004192 | 3.79 | 0.0001105 | 0x78...d2d8 | |
| 06/30/2025 | 9:37:50 PM | sell | $0.3455 | $2,500.86 | 0.0005248 | 3.79 | 0.0001381 | 0xb7...ca04 | |
| 06/30/2025 | 12:49:52 AM | buy | $0.5834 | $2,516.37 | 0.0008897 | 3.83 | 0.0002318 | 0x2b...4ca6 | |
| 06/29/2025 | 11:52:07 PM | sell | $0.1577 | $2,499.19 | 0.000241 | 3.81 | 0.00006311 | 0xcb...22a7 | |
| 06/29/2025 | 11:06:33 PM | buy | $0.9825 | $2,505.86 | 0.001501 | 3.82 | 0.000392 | 0xbd...6a54 | |
| 06/29/2025 | 10:55:37 PM | buy | $0.9473 | $2,495.26 | 0.001448 | 3.81 | 0.0003796 | 0x75...13de | |
| 06/29/2025 | 10:39:01 PM | buy | $1.5 | $2,480.88 | 0.002299 | 3.79 | 0.0006055 | 0x35...e55a | |
| 06/29/2025 | 10:25:51 PM | buy | $0.5808 | $2,460.44 | 0.0008929 | 3.78 | 0.000236 | 0x64...0206 | |
| 06/29/2025 | 10:24:48 PM | buy | $1.45 | $2,449.15 | 0.002238 | 3.76 | 0.000594 | 0x51...1899 | |
| 06/29/2025 | 9:07:45 PM | sell | $0.5702 | $2,432.86 | 0.0008788 | 3.74 | 0.0002344 | 0xf8...2189 | |
| 06/29/2025 | 4:49:51 PM | sell | $0.319 | $2,441.1 | 0.0004908 | 3.75 | 0.0001306 | 0xe0...7413 | |
| 06/29/2025 | 3:53:58 PM | sell | $0.2359 | $2,445.63 | 0.0003626 | 3.75 | 0.00009646 | 0x5e...1bc7 | |
| 06/29/2025 | 2:43:16 PM | sell | $0.3593 | $2,449.15 | 0.0005522 | 3.76 | 0.0001467 | 0x2d...2156 | |
| 06/29/2025 | 11:00:38 AM | buy | $0.3654 | $2,456.04 | 0.0005619 | 3.77 | 0.0001488 | 0x7e...14cc | |
| 06/29/2025 | 9:38:05 AM | buy | $1.03 | $2,449.64 | 0.001584 | 3.76 | 0.0004207 | 0xa6...c1a2 | |
| 06/29/2025 | 3:52:17 AM | sell | $0.2954 | $2,432.23 | 0.0004554 | 3.74 | 0.0001214 | 0x64...3533 | |
| 06/29/2025 | 3:16:35 AM | sell | $0.2476 | $2,434.73 | 0.0003816 | 3.75 | 0.0001017 | 0x42...27f8 | |
| 06/28/2025 | 8:17:47 PM | sell | $0.3329 | $2,429.61 | 0.0005147 | 3.75 | 0.000137 | 0xd3...3d1e | |
| 06/28/2025 | 7:39:04 PM | buy | $0.1271 | $2,440.1 | 0.0001966 | 3.77 | 0.0000521 | 0x60...7848 | |
| 06/28/2025 | 4:02:13 PM | buy | $0.8683 | $2,436.39 | 0.001341 | 3.76 | 0.0003564 | 0x71...f4f4 |