- WhatToFarm
- BNB Chain
- Fins
- ETH-WBNB LPs
Info about ETH-WBNB pair
- Pooled ETH:
- 0.2191
- Pooled WBNB:
- $0.8115
ETH/WBNB price stats on BNB Chain
As of November 4, 2025, the current price of ETH token on DEX Fins is $3,497.72. ETH price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $33.67. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,116,122,468.33. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,535.84. The ETH/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/WBNB now?
The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,535.84.
How many transactions are there in the ETH/WBNB pool in the last 24 hours?
The total transactions of ETH/WBNB is 19 in the last 24 hours, 12 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the ETH/WBNB pool in the last 24 hours?
ETH/WBNB pool has a trading volume of $33.67 in the last 24 hours.
What is the exchange rate of 1 ETH to WBNB?
The exchange rate of 1 ETH to WBNB is 3.69, captured at 3:57 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,497.72 today.
ETH-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 1:07:15 PM | buy | $2.58 | $3,497.72 | 0.00273 | 3.69 | 0.0007387 | 0xaa...59be | |
| 11/04/2025 | 11:36:20 AM | buy | $2.86 | $3,502.28 | 0.003 | 3.67 | 0.0008173 | 0x12...27a5 | |
| 11/04/2025 | 10:50:06 AM | sell | $0.7999 | $3,478.5 | 0.0008389 | 3.64 | 0.0002299 | 0x99...af89 | |
| 11/04/2025 | 10:36:44 AM | sell | $1.61 | $3,498.56 | 0.001689 | 3.65 | 0.0004618 | 0x27...3369 | |
| 11/04/2025 | 10:05:51 AM | sell | $0.9111 | $3,500.33 | 0.0009557 | 3.67 | 0.0002603 | 0x2f...fa7b | |
| 11/04/2025 | 8:15:34 AM | sell | $1.96 | $3,474.36 | 0.002078 | 3.68 | 0.0005645 | 0x12...ffee | |
| 11/04/2025 | 7:17:40 AM | buy | $1.63 | $3,520.42 | 0.001715 | 3.69 | 0.0004635 | 0x42...c864 | |
| 11/04/2025 | 7:17:28 AM | buy | $0.8211 | $3,509.25 | 0.000863 | 3.68 | 0.000234 | 0xe0...e475 | |
| 11/04/2025 | 7:17:02 AM | buy | $1.24 | $3,482.04 | 0.001312 | 3.68 | 0.0003566 | 0x4c...27fc | |
| 11/04/2025 | 5:38:34 AM | buy | $1.34 | $3,542.45 | 0.001396 | 3.66 | 0.000381 | 0xa0...970e | |
| 11/04/2025 | 4:53:37 AM | buy | $1.14 | $3,611.05 | 0.001159 | 3.65 | 0.0003172 | 0xb6...ecb4 | |
| 11/04/2025 | 2:39:52 AM | buy | $0.9836 | $3,626.77 | 0.0009885 | 3.64 | 0.0002712 | 0x36...0ce7 | |
| 11/03/2025 | 6:13:08 PM | buy | $0.9146 | $3,645.39 | 0.0009123 | 3.63 | 0.0002509 | 0x35...d673 | |
| 11/03/2025 | 4:31:15 PM | buy | $0.5131 | $3,605.22 | 0.0005165 | 3.62 | 0.0001423 | 0x7b...5987 | |
| 11/03/2025 | 4:28:47 PM | sell | $4 | $3,626.74 | 0.004007 | 3.63 | 0.001102 | 0xcf...0773 | |
| 11/03/2025 | 3:37:45 PM | sell | $2.05 | $3,636.8 | 0.002066 | 3.66 | 0.0005645 | 0x00...6e2b | |
| 11/03/2025 | 3:36:37 PM | sell | $2.37 | $3,631.96 | 0.002409 | 3.68 | 0.0006546 | 0x16...6b71 | |
| 11/03/2025 | 3:33:25 PM | buy | $2.17 | $3,625.1 | 0.002215 | 3.69 | 0.0005998 | 0xff...10ca | |
| 11/03/2025 | 3:30:09 PM | buy | $3.72 | $3,634.82 | 0.003761 | 3.66 | 0.001025 | 0x4b...6522 | |
| 11/03/2025 | 10:41:29 AM | buy | $2.72 | $3,699.71 | 0.00268 | 3.63 | 0.0007368 | 0x38...0d73 |