WhatToFarm
/
Get started
12 Swap

Info about ETH-WBNB pair

Price USD
$2,062.65
Price
3.03 WBNB
TVL
$1,012.03
MKT CAP
$1.04B
5m
0%
1h
0%
4h
0%
24h
-2.20%
Share
TXNS
14
Buys
5
Sells
9
Volume
12
Telegram price alerts
Pair:
0x3ce41b541553AafB795Dfc27C4c9271772515aFF
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled ETH:
0.2457
Pooled WBNB:
$0.7444

ETH/WBNB price stats on BNB Chain

As of November 11, 2026, the current price of ETH token on DEX Fins is $2,062.65. ETH price is down -2.20% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $11.92. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,041,640,529.82. The liquidity pool contract is 0x3ce41b541553AafB795Dfc27C4c9271772515aFF with total value locked (TVL) of $1,012.04. The ETH/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/WBNB with the contract address 0x3ce41b541553AafB795Dfc27C4c9271772515aFF is $1,012.04.

The total transactions of ETH/WBNB is 14 in the last 24 hours, 5 of which are buy transactions, and 9 are sales transactions.

ETH/WBNB pool has a trading volume of $11.92 in the last 24 hours.

The exchange rate of 1 ETH to WBNB is 3.03, captured at 7:31 AM UTC.

The price of converting 1 ETH to USD is $2,062.65 today.

ETH-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/11/20266:24:53 AMbuy$0.446$2,062.650.00065613.030.0002162
0x982...edaF
0xa9...29c6
11/10/202610:56:37 PMsell$1.29$2,053.710.0019133.020.000632
0x431...2928
0x25...9b80
11/10/20268:50:05 PMbuy$0.6602$2,058.170.00097633.040.0003207
0x90B...5D54
0xf6...58b0
11/10/20268:50:05 PMbuy$0.8709$2,051.930.0012873.030.0004244
0x90B...5D54
0xf6...58b0
11/10/20266:33:07 PMbuy$1.59$2,032.630.0023563.010.0007826
0x22F...69F7
0x5a...1129
11/10/20264:33:46 PMbuy$1.17$2,013.970.0017492.990.0005837
0xae0...0285
0x00...7416
11/10/20263:42:12 PMsell$1.09$2,024.640.0016132.980.000541
0xEE3...8726
0xc4...4ba0
11/10/20263:40:38 PMsell$1.04$2,036.630.001542.990.0005142
0x7b3...f2c3
0xdc...39c7
11/10/20263:35:13 PMsell$0.3279$2,050.330.000480230.0001599
0x257...0275
0xd3...0b5b
11/10/20263:35:13 PMsell$0.429$2,053.40.000628130.0002089
0x257...0275
0xd3...0b5b
11/10/20263:35:13 PMsell$0.4589$2,059.860.0006713.010.0002228
0x257...0275
0xd3...0b5b
11/10/202610:41:36 AMsell$0.7702$2,089.160.001123.040.0003686
0xF8E...07E3
0x10...9a9c
11/10/20269:10:06 AMsell$1.64$2,104.530.0023823.050.0007793
0x39F...E0EE
0xee...7e39
11/10/20269:01:18 AMsell$0.1071$2,109.140.00015573.060.00005078
0xf32...9A2c
0xf2...4fbc
11/10/20264:00:14 AMsell$1$2,116.420.0014543.070.0004737
0x592...73cd
0xfc...4ce0
11/10/20263:52:34 AMsell$0.1446$2,121.640.000213.080.00006818
0xf32...9A2c
0xa0...e0e0
11/10/20263:34:11 AMsell$0.1444$2,122.940.00020983.080.00006806
0xf32...9A2c
0xee...c119
11/10/20262:12:43 AMsell$0.1423$2,127.920.00020633.080.00006691
0xf32...9A2c
0xc1...e1c7
11/10/20262:10:55 AMsell$0.1249$2,129.860.00018093.080.00005864
0xf32...9A2c
0x21...a964
11/09/202610:26:59 PMsell$0.4592$2,129.660.00066573.080.0002156
0x999...0515
0x07...8e80