WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$4,662.09
Price
0.04017 BTCB
TVL
$106,964.3
MKT CAP
$2.82B
5m
0%
1h
-0.06%
4h
-0.04%
24h
-1.29%
Share
TXNS
41
Buys
19
Sells
22
Volume
1K
Telegram price alerts
Pair:
0x3942940EfeEF8C6435b722082beB3Eb2837EBD69
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
11.46
Pooled BTCB:
$0.4611

ETH/BTCB price stats on BNB Chain

As of September 14, 2025, the current price of ETH token on DEX Fins is $4,662.09. ETH price is down -1.29% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $1,068.73. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,819,830,566.49. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $106,964.31. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $106,964.31.

The total transactions of ETH/BTCB is 41 in the last 24 hours, 19 of which are buy transactions, and 22 are sales transactions.

ETH/BTCB pool has a trading volume of $1,068.73 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.04017, captured at 8:12 AM UTC.

The price of converting 1 ETH to USD is $4,662.09 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
09/14/20257:52:21 AMsell$28.21$4,662.090.0002430.040170.006051
0x8d5...2013
0xf5...ac69
09/14/20257:48:16 AMsell$28.03$4,664.80.00024160.040210.00601
0x276...7b03
0x78...4746
09/14/20256:36:43 AMsell$0.7279$4,660.640.0562790.04020.0001561
0x7d3...AF1B
0x55...26fd
09/14/20255:22:11 AMbuy$13.75$4,663.790.0001190.040360.002948
0xa97...2061
0x8b...ddb2
09/14/20255:08:17 AMbuy$32.95$4,662.860.0002850.040320.007067
0x611...9004
0x9f...ede0
09/14/20254:18:58 AMsell$24.39$4,654.250.00021050.040180.00524
0x7Ca...0Aeb
0x6a...98b7
09/14/20254:17:33 AMsell$19.89$4,661.320.00017160.040210.004267
0xCbE...4064
0xe6...e421
09/14/20254:16:48 AMsell$31.8$4,663.970.00027450.040250.006819
0x9Ac...B5A1
0xa1...7a22
09/14/20252:54:48 AMbuy$15.44$4,674.380.00013340.04040.003303
0x07a...C060
0x84...36de
09/14/20252:25:36 AMbuy$17.16$4,674.730.00014820.040380.003672
0x62a...4069
0xa8...b914
09/14/20252:13:03 AMbuy$19.37$4,673.380.00016720.040350.004144
0x383...1fae
0xd6...551b
09/14/202512:33:47 AMbuy$23.61$4,672.730.00020370.040320.005053
0xC8d...9053
0x2a...1434
09/14/202512:13:59 AMbuy$15.56$4,664.190.00013440.040290.003337
0x07a...C060
0x2f...b284
09/13/202511:22:00 PMbuy$27.54$4,668.150.00023750.040250.0059
0xb2D...9058
0x50...ab64
09/13/202510:24:43 PMbuy$0.208$4,669.460.0517940.040260.00004456
0x7d3...AF1B
0x4a...a593
09/13/20259:53:56 PMbuy$16.96$4,658.530.00014640.040220.00364
0xD45...6055
0x03...0a4b
09/13/20259:48:13 PMbuy$0.1857$4,665.340.0516020.040240.00003982
0xe09...5268
0x14...edbe
09/13/20256:27:00 PMbuy$23.12$4,644.170.00020010.040190.004979
0x6A0...2056
0xf1...fba3
09/13/20256:15:41 PMbuy$20.89$4,647.20.00018050.040160.004495
0x730...7062
0x30...cfef
09/13/20255:53:38 PMbuy$19.83$4,639.570.00017150.040120.004275
0x615...2028
0x21...1b59