- WhatToFarm
- BNB Chain
- Fins
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 12.77
- Pooled BTCB:
- $0.4122
ETH/BTCB price stats on BNB Chain
As of July 30, 2025, the current price of ETH token on DEX Fins is $3,809.73. ETH price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $2,336.59. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,304,253,007.23. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $97,240.07. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $97,240.07.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 133 in the last 24 hours, 74 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,336.59 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03232, captured at 6:28 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,809.73 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/30/2025 | 6:05:39 AM | buy | $7.78 | $3,809.73 | 0.00006601 | 0.03232 | 0.002042 | 0xf8...dbf1 | |
| 07/30/2025 | 6:03:42 AM | buy | $12.21 | $3,804.1 | 0.0001037 | 0.0323 | 0.00321 | 0xa3...f2c8 | |
| 07/30/2025 | 5:16:43 AM | sell | $17.1 | $3,801.33 | 0.0001448 | 0.0322 | 0.004498 | 0x7c...0b0f | |
| 07/30/2025 | 5:10:17 AM | sell | $10.01 | $3,806.44 | 0.00008474 | 0.03222 | 0.00263 | 0x68...a4fb | |
| 07/30/2025 | 4:37:30 AM | sell | $16.71 | $3,814.53 | 0.0001412 | 0.03223 | 0.004382 | 0x1e...e9b3 | |
| 07/30/2025 | 3:23:49 AM | buy | $12.25 | $3,820.53 | 0.0001037 | 0.03235 | 0.003207 | 0x98...05de | |
| 07/30/2025 | 3:15:22 AM | buy | $15.59 | $3,818.03 | 0.000132 | 0.03233 | 0.004084 | 0x9e...24b6 | |
| 07/30/2025 | 2:34:45 AM | buy | $14.45 | $3,810.36 | 0.0001225 | 0.03231 | 0.003793 | 0x7d...94c6 | |
| 07/30/2025 | 2:34:01 AM | buy | $14.45 | $3,808.31 | 0.0001225 | 0.03229 | 0.003794 | 0xa1...f25f | |
| 07/30/2025 | 2:14:33 AM | buy | $26.8 | $3,800.87 | 0.0002275 | 0.03226 | 0.007052 | 0xb3...b5b7 | |
| 07/30/2025 | 2:03:53 AM | sell | $7.05 | $3,789.23 | 0.00005985 | 0.03214 | 0.001862 | 0x48...8616 | |
| 07/30/2025 | 2:03:07 AM | sell | $11.08 | $3,789.98 | 0.00009406 | 0.03215 | 0.002925 | 0x72...d02d | |
| 07/30/2025 | 1:58:48 AM | sell | $23.88 | $3,791.95 | 0.0002026 | 0.03217 | 0.006297 | 0x62...e048 | |
| 07/30/2025 | 1:49:55 AM | buy | $25.5 | $3,799.67 | 0.0002167 | 0.03228 | 0.006713 | 0x1b...ac3a | |
| 07/30/2025 | 1:48:27 AM | buy | $22.17 | $3,796.22 | 0.0001884 | 0.03225 | 0.005841 | 0x81...8eff | |
| 07/30/2025 | 1:46:13 AM | buy | $36.06 | $3,790.84 | 0.0003065 | 0.03221 | 0.009515 | 0x6f...7bba | |
| 07/30/2025 | 1:38:52 AM | buy | $12.17 | $3,785.63 | 0.0001035 | 0.03218 | 0.003216 | 0x99...8218 | |
| 07/30/2025 | 1:36:19 AM | buy | $22.1 | $3,778.52 | 0.0001881 | 0.03216 | 0.005849 | 0x58...bc74 | |
| 07/30/2025 | 1:34:06 AM | buy | $11.04 | $3,776.12 | 0.00009404 | 0.03214 | 0.002925 | 0xa4...ed9d | |
| 07/30/2025 | 1:14:05 AM | buy | $11.6 | $3,780.45 | 0.00009863 | 0.03212 | 0.00307 | 0xfc...27c7 |