- WhatToFarm
- BNB Chain
- Fins
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 13.54
- Pooled BTCB:
- $0.3882
ETH/BTCB price stats on BNB Chain
As of July 17, 2025, the current price of ETH token on DEX Fins is $3,422.37. ETH price is up 1.60% in the last 24 hours. The trading history for the last 24 hours contains 144 trades with trading volume of $2,740.76. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,071,434,839.61. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $92,694.05. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $92,694.05.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 144 in the last 24 hours, 80 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $2,740.76 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02868, captured at 9:06 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,422.37 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2025 | 9:01:47 PM | buy | $35.57 | $3,422.37 | 0.0002981 | 0.02868 | 0.01039 | 0xec...cdc6 | |
| 07/17/2025 | 9:00:23 PM | buy | $23.31 | $3,416.1 | 0.0001954 | 0.02864 | 0.006823 | 0x79...45ad | |
| 07/17/2025 | 8:25:55 PM | buy | $24.34 | $3,402.96 | 0.0002045 | 0.0286 | 0.007153 | 0xfa...7a88 | |
| 07/17/2025 | 8:25:21 PM | buy | $27.79 | $3,402.97 | 0.0002333 | 0.02856 | 0.008167 | 0x78...b3f2 | |
| 07/17/2025 | 8:21:05 PM | sell | $28.56 | $3,388.29 | 0.00024 | 0.02847 | 0.00843 | 0x75...2f8a | |
| 07/17/2025 | 8:20:46 PM | sell | $21.69 | $3,391.78 | 0.0001823 | 0.0285 | 0.006397 | 0x8c...09d8 | |
| 07/17/2025 | 8:09:51 PM | sell | $23.62 | $3,390 | 0.0001988 | 0.02853 | 0.006968 | 0xe8...a748 | |
| 07/17/2025 | 8:08:58 PM | sell | $23.52 | $3,391.44 | 0.000198 | 0.02856 | 0.006935 | 0xc0...704a | |
| 07/17/2025 | 8:07:39 PM | sell | $18.32 | $3,396.34 | 0.0001542 | 0.02858 | 0.005396 | 0x47...199a | |
| 07/17/2025 | 8:02:06 PM | sell | $26.16 | $3,412.38 | 0.0002194 | 0.02861 | 0.007667 | 0x28...e93f | |
| 07/17/2025 | 8:01:48 PM | sell | $25.99 | $3,414 | 0.0002181 | 0.02864 | 0.007614 | 0x89...a0df | |
| 07/17/2025 | 7:55:54 PM | sell | $27.04 | $3,423.38 | 0.0002266 | 0.02867 | 0.007901 | 0xf5...b780 | |
| 07/17/2025 | 7:55:41 PM | sell | $24.66 | $3,429.12 | 0.0002065 | 0.02871 | 0.007193 | 0x69...d3f3 | |
| 07/17/2025 | 7:47:44 PM | sell | $9.6 | $3,432.69 | 0.00008037 | 0.02873 | 0.002797 | 0xc5...b1b3 | |
| 07/17/2025 | 7:46:48 PM | sell | $14.33 | $3,434.35 | 0.00012 | 0.02874 | 0.004175 | 0x27...b241 | |
| 07/17/2025 | 7:36:36 PM | buy | $13.67 | $3,444.93 | 0.0001145 | 0.02884 | 0.003969 | 0x56...8af3 | |
| 07/17/2025 | 7:35:46 PM | buy | $18.92 | $3,442.52 | 0.0001585 | 0.02882 | 0.005498 | 0xfb...9399 | |
| 07/17/2025 | 7:33:51 PM | buy | $6.3 | $3,440.93 | 0.00005281 | 0.02881 | 0.001833 | 0x15...4f02 | |
| 07/17/2025 | 7:32:06 PM | buy | $21.35 | $3,439.22 | 0.0001787 | 0.02879 | 0.006209 | 0xa3...c552 | |
| 07/17/2025 | 7:23:43 PM | buy | $12.62 | $3,440.72 | 0.0001055 | 0.02877 | 0.003669 | 0xf8...d874 |