- WhatToFarm
- BNB Chain
- Fins
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 12.54
- Pooled BTCB:
- $0.4244
ETH/BTCB price stats on BNB Chain
As of December 20, 2025, the current price of ETH token on DEX Fins is $3,547.91. ETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $1,859.24. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,146,491,588.51. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $88,386.86. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $88,386.86.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 102 in the last 24 hours, 62 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $1,859.24 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03377, captured at 2:10 AM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,547.91 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/20/2025 | 12:09:32 AM | sell | $11.61 | $3,547.91 | 0.0001105 | 0.03377 | 0.003273 | 0xd0...25df | |
| 12/20/2025 | 12:02:31 AM | sell | $13.62 | $3,547.91 | 0.0001298 | 0.03379 | 0.003841 | 0x35...8d00 | |
| 12/19/2025 | 11:15:09 PM | sell | $8.3 | $3,547.91 | 0.00007916 | 0.0338 | 0.002341 | 0x77...61b7 | |
| 12/19/2025 | 11:07:53 PM | sell | $10.86 | $3,547.91 | 0.0001035 | 0.03382 | 0.003062 | 0x73...1b4f | |
| 12/19/2025 | 10:59:48 PM | sell | $6.01 | $3,547.91 | 0.00005738 | 0.03383 | 0.001696 | 0xa3...d8bb | |
| 12/19/2025 | 10:47:22 PM | sell | $12.1 | $3,547.91 | 0.0001155 | 0.03384 | 0.003412 | 0x2a...2f73 | |
| 12/19/2025 | 10:44:51 PM | sell | $10.28 | $3,547.91 | 0.0000982 | 0.03386 | 0.002899 | 0x9b...4961 | |
| 12/19/2025 | 10:36:51 PM | sell | $2.93 | $3,547.91 | 0.00002806 | 0.03387 | 0.0008284 | 0xf7...7f50 | |
| 12/19/2025 | 10:04:47 PM | sell | $11.81 | $3,547.91 | 0.0001128 | 0.03388 | 0.003331 | 0xae...f9ad | |
| 12/19/2025 | 10:00:02 PM | sell | $1.97 | $3,547.91 | 0.00001885 | 0.03389 | 0.0005563 | 0xd7...979e | |
| 12/19/2025 | 9:26:02 PM | sell | $19.79 | $3,547.91 | 0.0001892 | 0.03391 | 0.00558 | 0x2c...1cf1 | |
| 12/19/2025 | 8:37:00 PM | sell | $23.57 | $3,547.91 | 0.0002256 | 0.03394 | 0.006645 | 0x97...db9e | |
| 12/19/2025 | 7:21:20 PM | buy | $25.65 | $3,547.91 | 0.0002462 | 0.03406 | 0.007229 | 0x1f...4471 | |
| 12/19/2025 | 7:00:18 PM | buy | $9.79 | $3,547.91 | 0.00009393 | 0.03403 | 0.00276 | 0x50...606b | |
| 12/19/2025 | 6:27:00 PM | buy | $19.73 | $3,547.91 | 0.0001891 | 0.03401 | 0.005561 | 0xc7...dbbb | |
| 12/19/2025 | 6:26:28 PM | buy | $24.73 | $3,547.91 | 0.0002369 | 0.03397 | 0.006972 | 0xcd...827f | |
| 12/19/2025 | 6:20:03 PM | buy | $20.03 | $3,547.91 | 0.0001916 | 0.03394 | 0.005647 | 0xbe...4624 | |
| 12/19/2025 | 5:59:51 PM | sell | $22.14 | $3,547.91 | 0.0002112 | 0.03383 | 0.006242 | 0x11...c569 | |
| 12/19/2025 | 5:59:00 PM | sell | $28.56 | $3,547.91 | 0.0002726 | 0.03386 | 0.008049 | 0xfc...1424 | |
| 12/19/2025 | 5:58:54 PM | sell | $16.12 | $3,547.91 | 0.000154 | 0.0339 | 0.004544 | 0x0a...ef57 |