- WhatToFarm
- BNB Chain
- Fins
- ETH-BTCB LPs
Info about ETH-BTCB pair
- Pooled ETH:
- 11.28
- Pooled BTCB:
- $0.5548
ETH/BTCB price stats on BNB Chain
As of April 25, 2024, the current price of ETH token on DEX Fins is $3,106.63. ETH price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $650.03. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,879,963,435.25. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $70,139.63. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $70,139.63.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 86 in the last 24 hours, 38 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $650.03 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.04909, captured at 3:07 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $3,106.63 today.
ETH-BTCB price chart
| Date | Time | Price $ | Price BTCB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.25 | 2:55:09 PM | sell | $0.74 | $3,106.63 | 0.00 | 0.04909 | 0.00 | 0x21...13bd | |
| 2024.04.25 | 2:15:15 PM | buy | $9.01 | $3,139.36 | 0.00 | 0.04925 | 0.00 | 0x07...3c8b | |
| 2024.04.25 | 1:43:30 PM | buy | $19.46 | $3,122.88 | 0.00 | 0.04921 | 0.01 | 0x2b...1734 | |
| 2024.04.25 | 1:35:03 PM | buy | $20.98 | $3,104.36 | 0.00 | 0.04915 | 0.01 | 0xf4...ed8a | |
| 2024.04.25 | 1:27:21 PM | buy | $2.11 | $3,105.95 | 0.00 | 0.04912 | 0.00 | 0xd7...304d | |
| 2024.04.25 | 1:13:17 PM | buy | $13.05 | $3,099.12 | 0.00 | 0.0491 | 0.00 | 0x5a...5ea8 | |
| 2024.04.25 | 1:12:59 PM | buy | $3.08 | $3,099.78 | 0.00 | 0.04907 | 0.00 | 0x9d...2fe0 | |
| 2024.04.25 | 1:09:02 PM | buy | $9.23 | $3,099.01 | 0.00 | 0.04907 | 0.00 | 0x78...b3f0 | |
| 2024.04.25 | 1:07:44 PM | buy | $9.75 | $3,099.62 | 0.00 | 0.04904 | 0.00 | 0x02...02ca | |
| 2024.04.25 | 1:07:08 PM | buy | $0.11 | $3,098.75 | 0.00 | 0.04903 | 0.00 | 0xfa...4578 | |
| 2024.04.25 | 1:06:59 PM | buy | $3.89 | $3,095.41 | 0.00 | 0.04903 | 0.00 | 0xf3...ab31 | |
| 2024.04.25 | 1:02:29 PM | buy | $7.61 | $3,110.14 | 0.00 | 0.04899 | 0.00 | 0x07...93b6 | |
| 2024.04.25 | 12:31:07 PM | buy | $1.46 | $3,139.03 | 0.00 | 0.0489 | 0.00 | 0x71...7c35 | |
| 2024.04.25 | 12:31:16 PM | buy | $34.60 | $3,141.27 | 0.00 | 0.04894 | 0.01 | 0x63...2b2d | |
| 2024.04.25 | 12:12:08 PM | buy | $50.08 | $3,129.23 | 0.00 | 0.04882 | 0.02 | 0x4f...7199 | |
| 2024.04.25 | 12:11:05 PM | buy | $1.14 | $3,120.62 | 0.00 | 0.04874 | 0.00 | 0x8a...5f57 | |
| 2024.04.25 | 10:21:50 AM | sell | $16.66 | $3,089.9 | 0.00 | 0.0486 | 0.01 | 0x05...a84e | |
| 2024.04.25 | 10:18:50 AM | sell | $17.89 | $3,105.36 | 0.00 | 0.04876 | 0.01 | 0x04...a285 | |
| 2024.04.25 | 10:13:38 AM | buy | $0.01 | $3,122.75 | 1.00 | 0.04896 | 0.00 | 0xc2...7eda | |
| 2024.04.25 | 10:13:35 AM | sell | $22.84 | $3,113.22 | 0.00 | 0.04881 | 0.01 | 0xb6...4b6b |