Info about ETH-BTCB pair
- Pooled ETH:
- 12.06
- Pooled BTCB:
- $0.4394
ETH/BTCB price stats on BNB Chain
As of October 14, 2025, the current price of ETH token on DEX Fins is $4,121.55. ETH price is down -1.73% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $4,532.13. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $2,493,725,718.05. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $99,392.51. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $99,392.51.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 180 in the last 24 hours, 85 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $4,532.13 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.03647, captured at 6:19 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $4,121.55 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 6:16:42 PM | buy | $24.01 | $4,121.55 | 0.0002125 | 0.03647 | 0.005827 | 0x37...c392 | |
10/14/2025 | 6:03:57 PM | sell | $25.06 | $4,097.79 | 0.0002223 | 0.03635 | 0.006116 | 0x2a...55a5 | |
10/14/2025 | 5:57:08 PM | sell | $27.96 | $4,081.17 | 0.0002493 | 0.03639 | 0.006851 | 0xea...ceb3 | |
10/14/2025 | 5:56:05 PM | sell | $18.06 | $4,088.78 | 0.0001609 | 0.03642 | 0.004418 | 0xaa...2706 | |
10/14/2025 | 5:35:12 PM | sell | $29.27 | $4,085.36 | 0.0002612 | 0.03645 | 0.007166 | 0xd6...62c4 | |
10/14/2025 | 5:34:28 PM | sell | $16.34 | $4,088.51 | 0.0001459 | 0.03649 | 0.003998 | 0xf8...b7cc | |
10/14/2025 | 5:33:40 PM | sell | $27.01 | $4,099.82 | 0.0002406 | 0.03652 | 0.006589 | 0x10...3e5b | |
10/14/2025 | 5:18:18 PM | buy | $37.36 | $4,117.55 | 0.0003324 | 0.03664 | 0.009074 | 0x1b...dd30 | |
10/14/2025 | 5:16:36 PM | buy | $0.1123 | $4,121.42 | 0.069977 | 0.03661 | 0.00002725 | 0x57...8422 | |
10/14/2025 | 5:09:18 PM | buy | $26.09 | $4,103.87 | 0.0002326 | 0.03659 | 0.006358 | 0x67...f7cf | |
10/14/2025 | 5:05:39 PM | buy | $25.05 | $4,094.61 | 0.0002236 | 0.03655 | 0.006119 | 0x84...f163 | |
10/14/2025 | 5:05:30 PM | buy | $41.73 | $4,088.88 | 0.0003726 | 0.0365 | 0.0102 | 0x53...e3d4 | |
10/14/2025 | 5:05:15 PM | buy | $30.96 | $4,082.85 | 0.0002764 | 0.03645 | 0.007583 | 0xa6...155c | |
10/14/2025 | 5:02:13 PM | sell | $28.12 | $4,068.41 | 0.0002511 | 0.03632 | 0.006912 | 0x02...d8a3 | |
10/14/2025 | 5:01:53 PM | sell | $1.12 | $4,052.59 | 0.00001004 | 0.03634 | 0.0002764 | 0xf2...54c6 | |
10/14/2025 | 5:01:53 PM | sell | $31.11 | $4,079.1 | 0.0002774 | 0.03637 | 0.007628 | 0xa5...0e53 | |
10/14/2025 | 4:58:43 PM | sell | $28.07 | $4,079.36 | 0.0002506 | 0.03641 | 0.006882 | 0x69...4f67 | |
10/14/2025 | 4:58:30 PM | sell | $32.67 | $4,081.66 | 0.0002918 | 0.03646 | 0.008004 | 0xf7...cdbe | |
10/14/2025 | 4:58:02 PM | sell | $39.89 | $4,086.09 | 0.0003565 | 0.03651 | 0.009763 | 0x8c...cc70 | |
10/14/2025 | 4:57:49 PM | sell | $33.25 | $4,092.08 | 0.0002972 | 0.03657 | 0.008127 | 0xa8...29b3 |