Info about ETH-BTCB pair
- Pooled ETH:
- 15.05
- Pooled BTCB:
- $0.3488
ETH/BTCB price stats on BNB Chain
As of July 1, 2025, the current price of ETH token on DEX Fins is $2,486.85. ETH price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $7.07. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,502,381,765.94. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $74,883.69. The ETH/BTCB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ETH/BTCB now?
The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $74,883.69.
How many transactions are there in the ETH/BTCB pool in the last 24 hours?
The total transactions of ETH/BTCB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ETH/BTCB pool in the last 24 hours?
ETH/BTCB pool has a trading volume of $7.07 in the last 24 hours.
What is the exchange rate of 1 ETH to BTCB?
The exchange rate of 1 ETH to BTCB is 0.02313, captured at 1:23 PM UTC.
How much is 1 ETH in dollars?
The price of converting 1 ETH to USD is $2,486.85 today.
ETH-BTCB price chart
Date | Time | Price $ | Price BTCB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/01/2025 | 4:43:26 AM | sell | $6.94 | $2,486.85 | 0.00006463 | 0.02313 | 0.002793 | 0xaa...c6a0 | |
06/30/2025 | 6:44:17 PM | sell | $0.1179 | $2,483.22 | 0.051099 | 0.02313 | 0.0000475 | 0xf8...cba7 | |
06/30/2025 | 3:30:25 AM | sell | $14 | $2,500.93 | 0.0001289 | 0.02302 | 0.005598 | 0x39...e250 | |
06/30/2025 | 1:31:04 AM | sell | $10.32 | $2,513.78 | 0.00009485 | 0.02309 | 0.004107 | 0xd3...3514 | |
06/30/2025 | 1:23:28 AM | sell | $1.81 | $2,514.72 | 0.00001669 | 0.02309 | 0.0007228 | 0x78...4201 | |
06/30/2025 | 12:39:25 AM | buy | $14.45 | $2,517.5 | 0.000133 | 0.02316 | 0.00574 | 0xda...6723 | |
06/29/2025 | 11:35:04 PM | sell | $10.45 | $2,501.18 | 0.00009651 | 0.02308 | 0.00418 | 0xde...574d | |
06/29/2025 | 11:33:24 PM | sell | $7.11 | $2,502.35 | 0.00006571 | 0.02309 | 0.002844 | 0xdb...e1d8 | |
06/29/2025 | 11:18:22 PM | sell | $17.91 | $2,499.27 | 0.0001656 | 0.02311 | 0.007167 | 0xc2...38bb | |
06/29/2025 | 11:17:31 PM | sell | $28.49 | $2,502.23 | 0.0002635 | 0.02314 | 0.01138 | 0xb1...508c | |
06/29/2025 | 11:16:51 PM | sell | $19.68 | $2,505.41 | 0.000182 | 0.02317 | 0.007857 | 0x82...02d4 | |
06/29/2025 | 11:15:25 PM | sell | $17.49 | $2,507.88 | 0.0001617 | 0.02319 | 0.006975 | 0x72...10e8 | |
06/29/2025 | 11:12:39 PM | sell | $12.4 | $2,509.25 | 0.0001147 | 0.02321 | 0.004943 | 0xfe...1fb5 | |
06/29/2025 | 11:08:10 PM | sell | $0.1355 | $2,509.97 | 0.051254 | 0.02322 | 0.00005401 | 0xba...8b1b | |
06/29/2025 | 11:05:33 PM | sell | $0.3421 | $2,506.13 | 0.053166 | 0.02319 | 0.0001365 | 0x5c...b423 | |
06/29/2025 | 11:05:33 PM | buy | $8.56 | $2,517.23 | 0.00007926 | 0.02329 | 0.003402 | 0x77...36ff | |
06/29/2025 | 11:05:15 PM | buy | $30.16 | $2,515.96 | 0.0002791 | 0.02328 | 0.01199 | 0xab...0065 | |
06/29/2025 | 11:02:45 PM | sell | $0.5857 | $2,501.73 | 0.055426 | 0.02317 | 0.0002341 | 0xfa...8502 | |
06/29/2025 | 11:02:45 PM | sell | $0.5503 | $2,501.81 | 0.055098 | 0.02317 | 0.0002199 | 0xfa...8502 | |
06/29/2025 | 11:02:18 PM | buy | $24.74 | $2,508.95 | 0.0002292 | 0.02323 | 0.009863 | 0x53...2b2b |