WhatToFarm
/
Get started
12 Swap

Info about ETH-BTCB pair

Price USD
$1,940.77
Price
0.01949 BTCB
TVL
$63,516.34
MKT CAP
$1.17B
5m
0%
1h
0.06%
4h
2.15%
24h
4.98%
Share
TXNS
111
Buys
47
Sells
64
Volume
1K
Telegram price alerts
Pair:
0x3942940EfeEF8C6435b722082beB3Eb2837EBD69
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
Pooled ETH:
16.38
Pooled BTCB:
$0.3185

ETH/BTCB price stats on BNB Chain

As of May 8, 2025, the current price of ETH token on DEX Fins is $1,940.77. ETH price is up 4.98% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $1,481.37. ETH token contract is 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 with a market cap $1,174,072,586.85. The liquidity pool contract is 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 with total value locked (TVL) of $63,516.34. The ETH/BTCB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of ETH/BTCB with the contract address 0x3942940EfeEF8C6435b722082beB3Eb2837EBD69 is $63,516.34.

The total transactions of ETH/BTCB is 111 in the last 24 hours, 47 of which are buy transactions, and 64 are sales transactions.

ETH/BTCB pool has a trading volume of $1,481.37 in the last 24 hours.

The exchange rate of 1 ETH to BTCB is 0.01949, captured at 10:16 AM UTC.

The price of converting 1 ETH to USD is $1,940.77 today.

ETH-BTCB price chart

DateTime
Price $
Price BTCB
MakerTXN
05/08/202510:06:31 AMbuy$0.2117$1,940.770.0521270.019490.0001091
0x000...4b08
0x14...a74c
05/08/202510:02:25 AMbuy$0.3294$1,937.670.053310.019470.00017
0x000...41f6
0xa6...6502
05/08/20259:24:32 AMbuy$7.04$1,939.650.000070660.019460.003629
0x9b4...5C3a
0xfc...cfb3
05/08/20259:03:02 AMsell$8.64$1,934.460.000086690.01940.004468
0x86F...d0b1
0xdf...2c76
05/08/20258:55:50 AMsell$6.21$1,934.310.000062410.019410.003215
0x507...4f81
0xaa...193b
05/08/20258:49:16 AMbuy$29.3$1,935.430.00029460.019460.01514
0x97c...3b26
0xa7...32b7
05/08/20258:13:17 AMsell$5.87$1,925.740.000059140.019380.003051
0xC30...3Ee8
0xa4...ac5b
05/08/20258:09:56 AMsell$3.67$1,923.080.000037010.019380.001909
0x6f5...1a36
0x6c...5402
05/08/20258:08:22 AMsell$23.82$1,927.630.00023980.01940.01235
0x5B6...cDE7
0x7f...4301
05/08/20257:59:32 AMsell$0.1778$1,924.390.0517930.01940.00009243
0xC68...1c38
0x57...4a53
05/08/20257:33:58 AMbuy$41.07$1,930.310.0004140.019460.02127
0x5B6...cDE7
0x60...695b
05/08/20257:33:52 AMbuy$50$1,925.150.00050410.019410.02597
0x0E9...87BE
0x96...cf20
05/08/20257:33:47 AMbuy$68.8$1,917.360.00069370.019330.03588
0xE3a...bA1f
0x25...0bd5
05/08/20257:33:37 AMbuy$7.31$1,912.340.000073720.019280.003822
0x86F...d0b1
0xd6...0fae
05/08/20256:57:43 AMbuy$7.51$1,905.950.000075990.019270.003942
0x9ac...aB58
0x9c...3ef8
05/08/20256:51:08 AMsell$0.09939$1,896.080.0510050.019190.00005242
0xe09...5268
0x81...63a1
05/08/20256:40:45 AMbuy$2.46$1,904.920.000024980.019270.001296
0x000...1FAb
0xed...05f7
05/08/20256:28:53 AMbuy$4.68$1,903.010.000047450.019260.002463
0x000...f95e
0x83...6974
05/08/20256:20:26 AMbuy$15.29$1,899.880.00015490.019250.008048
0x000...ef95
0x55...c57d
05/08/20256:14:00 AMbuy$5.12$1,899.950.000051870.019240.002695
0xAaF...8be2
0x86...47e9