- WhatToFarm
- BNB Chain
- Fins
- DEP-WBNB LPs
Info about DEP-WBNB pair
- Pooled DEP:
- 124,432.15
- Pooled WBNB:
- $0.361
DEP/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of DEP token on DEX Fins is $0.001661. DEP price is up 0.12% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.48. DEP token contract is 0xcaF5191fc480F43e4DF80106c7695ECA56E48B18 with a market cap $133,440.45. The liquidity pool contract is 0x1166E238C328830A3b4A32a38Bb93cA696EBb898 with total value locked (TVL) of $412.98. The DEP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DEP/WBNB now?
The current liquidity of DEP/WBNB with the contract address 0x1166E238C328830A3b4A32a38Bb93cA696EBb898 is $412.98.
How many transactions are there in the DEP/WBNB pool in the last 24 hours?
The total transactions of DEP/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the DEP/WBNB pool in the last 24 hours?
DEP/WBNB pool has a trading volume of $2.48 in the last 24 hours.
What is the exchange rate of 1 DEP to WBNB?
The exchange rate of 1 DEP to WBNB is 0.000002904, captured at 3:03 PM UTC.
How much is 1 DEP in dollars?
The price of converting 1 DEP to USD is $0.001661 today.
DEP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 1:02:17 PM | sell | $0.69 | $0.001661 | 0.00 | 0.052904 | 416.97 | 0x5d...339a | |
| 2024.05.03 | 12:56:46 PM | sell | $0.09 | $0.001664 | 0.00 | 0.052915 | 53.70 | 0xa3...ed87 | |
| 2024.05.02 | 7:53:51 PM | sell | $1.07 | $0.001651 | 0.00 | 0.052931 | 646.17 | 0xb5...7ec8 | |
| 2024.05.02 | 5:15:53 PM | sell | $0.32 | $0.001659 | 0.00 | 0.052951 | 190.27 | 0x2c...9445 | |
| 2024.05.02 | 5:15:53 PM | sell | $0.32 | $0.001664 | 0.00 | 0.052961 | 192.20 | 0x21...6f3a | |
| 2024.05.02 | 11:51:54 AM | sell | $0.72 | $0.001677 | 0.00 | 0.052993 | 427.18 | 0x21...b26a | |
| 2024.05.02 | 11:49:02 AM | sell | $0.87 | $0.001714 | 0.00 | 0.053056 | 506.94 | 0x70...c9f6 | |
| 2024.05.02 | 11:48:41 AM | sell | $0.94 | $0.001727 | 0.00 | 0.053083 | 543.31 | 0x63...f31e | |
| 2024.05.02 | 11:17:55 AM | sell | $0.62 | $0.001737 | 0.00 | 0.053106 | 354.69 | 0xc2...0f0f | |
| 2024.05.02 | 9:56:14 AM | sell | $0.35 | $0.001733 | 0.00 | 0.05312 | 203.40 | 0x2a...49a5 | |
| 2024.05.02 | 2:31:01 AM | buy | $0.24 | $0.001714 | 0.00 | 0.053138 | 140.36 | 0x0a...9214 | |
| 2024.05.01 | 12:08:43 PM | sell | $0.34 | $0.001709 | 0.00 | 0.053094 | 198.48 | 0xe0...dd16 | |
| 2024.05.01 | 10:37:44 AM | sell | $0.53 | $0.001707 | 0.00 | 0.053107 | 311.94 | 0x8c...4b1a | |
| 2024.05.01 | 7:59:44 AM | buy | $0.76 | $0.001705 | 0.00 | 0.053119 | 443.08 | 0xa0...6527 | |
| 2024.05.01 | 7:59:32 AM | buy | $0.25 | $0.001695 | 0.00 | 0.053104 | 150.04 | 0x78...bec0 | |
| 2024.05.01 | 1:38:51 AM | buy | $0.06 | $0.001778 | 0.00 | 0.053099 | 34.37 | 0xae...b373 | |
| 2024.04.30 | 11:08:34 PM | buy | $0.38 | $0.001788 | 0.00 | 0.053093 | 214.37 | 0x9f...049b | |
| 2024.04.30 | 9:57:45 PM | sell | $0.95 | $0.001788 | 0.00 | 0.053085 | 528.74 | 0xff...6a7c | |
| 2024.04.30 | 8:52:52 PM | sell | $0.82 | $0.001785 | 0.00 | 0.053111 | 457.31 | 0x30...d4e9 | |
| 2024.04.30 | 7:13:54 PM | sell | $0.58 | $0.001792 | 0.00 | 0.053131 | 326.13 | 0xba...d306 |