Info about COG-WBNB pair
- Pooled COG:
- 44.2M
- Pooled WBNB:
- $1.26
COG/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of COG token on DEX Fins is $0.00001535. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $26,526.47. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $1,359.80. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $1,359.80.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002846, captured at 12:47 AM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001535 today.
COG-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
---|---|---|---|---|---|---|---|---|---|
2024.04.18 | 2:27:40 AM | sell | $0.18 | $0.00001535 | 0.00 | 0.072846 | 11 947.32 | 0x35...e9dd | |
2024.04.14 | 7:46:44 PM | sell | $0.01 | $0.0000157 | 0.00 | 0.072846 | 508.41 | 0x27...3d6c | |
2024.04.13 | 6:07:09 PM | sell | $0.01 | $0.00001644 | 0.00 | 0.072846 | 392.15 | 0xc1...618f | |
2024.04.11 | 1:10:38 PM | sell | $0.00 | $0.00001714 | 0.00 | 0.072846 | 222.77 | 0xe1...6179 | |
2024.04.10 | 4:06:42 AM | sell | $0.02 | $0.00001646 | 0.00 | 0.072846 | 1 058.35 | 0xc2...66fe | |
2024.03.13 | 11:04:21 PM | sell | $0.06 | $0.00001752 | 0.00 | 0.072847 | 3 562.07 | 0xed...5a68 |