WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.0000215
Price
0.07277 WBNB
TVL
$1,933.99
MKT CAP
$37K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
44.85M
Pooled WBNB:
$1.24

COG/WBNB price stats on BNB Chain

As of September 9, 2026, the current price of COG token on DEX Fins is $0.0000215. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $36,994.37. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $1,933.99. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $1,933.99.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.0000000277, captured at 3:59 AM UTC.

The price of converting 1 COG to USD is $0.0000215 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/05/20267:46:57 PMsell$0.003629$0.00002150.0546740.07277168.73
0xe22...8859
0x8c...5922
09/05/20261:07:50 PMsell$0.005233$0.000021230.0568280.07277246.49
0xe22...8859
0x75...a9b1
09/05/202612:08:08 PMsell$0.003603$0.000020840.0547880.07277172.85
0xe22...8859
0xfa...6070
08/28/20265:11:02 AMsell$0.003122$0.000019650.0543990.07277158.8
0xe22...8859
0x0e...05ee
07/22/202612:32:20 AMbuy$0.01789$0.000015990.000031130.0727841,118.4
0x94a...3886
0x32...e39f
07/11/20267:34:46 PMbuy$0.04245$0.000016150.000073150.0727832,627.88
0x8f5...10CA
0xf3...7693
07/01/202611:17:15 AMsell$0.002698$0.000015050.0549630.072769179.19
0xe22...8859
0x4e...4dfa
06/28/202611:02:51 PMbuy$0.1707$0.000015270.00031110.07278211,180.33
0xA2E...189E
0xbe...205f
06/25/20262:01:39 PMsell$0.002863$0.000015120.0552420.072768189.35
0x000...8795
0x98...59cb
06/24/20265:24:12 PMsell$0.002984$0.00001530.0553990.072768195.02
0xe22...8859
0x8b...f39f
06/22/20267:38:37 AMsell$0.002938$0.000016490.0549450.072775206.88
0xe22...8859
0xbc...2a62
06/14/20268:10:24 PMsell$0.004021$0.000016690.0566680.072768240.88
0x000...E542
0xf1...09ab
06/05/202611:35:09 AMsell$0.002901$0.000016390.0548980.072768176.93
0xe22...8859
0xf8...64fb
05/22/202610:03:01 PMsell$0.008224$0.000018080.000012580.072768454.65
0x000...3BaC
0xa2...ea34
05/05/20264:59:46 AMsell$0.003228$0.000017340.0551550.072768186.21
0xe22...8859
0xd1...8fb0
04/21/20261:30:46 PMsell$0.003162$0.000017480.0550090.072768180.92
0xe22...8859
0xcc...5d2c
04/08/20261:17:42 PMsell$0.003201$0.000016980.0552180.072768188.49
0xe22...8859
0x4a...112e
04/02/20261:25:54 PMbuy$0.4621$0.000015910.00080770.0727829,049.82
0x7d1...61AD
0x6b...dd0b
04/02/202611:18:53 AMsell$0.002861$0.000016020.0549370.072765178.55
0xe22...8859
0x04...fa16