- WhatToFarm
- BNB Chain
- Fins
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 44.57M
- Pooled WBNB:
- $1.25
COG/WBNB price stats on BNB Chain
As of May 9, 2025, the current price of COG token on DEX Fins is $0.00001767. COG price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $30,544.89. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $1,579.69. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $1,579.69.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 13 in the last 24 hours, 13 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002799, captured at 1:33 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001767 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2025 | 10:08:15 AM | sell | $0.00008112 | $0.00001767 | 0.061284 | 0.072799 | 4.58 | 0x05...a0f6 | |
| 05/09/2025 | 8:04:32 AM | sell | $0.0001831 | $0.00001772 | 0.062893 | 0.072799 | 10.33 | 0xab...4747 | |
| 05/09/2025 | 7:31:25 AM | sell | $0.0002551 | $0.00001768 | 0.064038 | 0.072799 | 14.42 | 0x5c...2674 | |
| 05/09/2025 | 3:20:49 AM | sell | $0.00009428 | $0.00001751 | 0.061506 | 0.072799 | 5.38 | 0xc9...873a | |
| 05/08/2025 | 11:17:19 PM | sell | $0.0002756 | $0.00001745 | 0.064419 | 0.072799 | 15.78 | 0xf3...a185 | |
| 05/08/2025 | 10:25:26 PM | sell | $0.00006316 | $0.00001745 | 0.061013 | 0.072799 | 3.61 | 0x88...655e | |
| 05/08/2025 | 10:01:02 PM | sell | $0.0000901 | $0.00001749 | 0.061442 | 0.072799 | 5.15 | 0xe6...2f91 | |
| 05/08/2025 | 9:27:23 PM | sell | $0.0006542 | $0.00001753 | 0.051044 | 0.072799 | 37.31 | 0x5e...1d22 | |
| 05/08/2025 | 8:14:56 PM | sell | $0.00008398 | $0.00001735 | 0.061354 | 0.072799 | 4.83 | 0xcf...7214 | |
| 05/08/2025 | 7:17:55 PM | sell | $0.000288 | $0.00001728 | 0.064665 | 0.072799 | 16.66 | 0xbb...16af | |
| 05/08/2025 | 4:19:35 PM | sell | $0.0005026 | $0.00001737 | 0.068098 | 0.072799 | 28.92 | 0x7a...9d71 | |
| 05/08/2025 | 2:22:27 PM | sell | $0.00001224 | $0.00001723 | 0.071988 | 0.072799 | 0.7103 | 0xe8...761c | |
| 05/08/2025 | 12:38:46 PM | sell | $0.0009147 | $0.00001722 | 0.051486 | 0.072799 | 53.09 | 0x63...b3cb | |
| 04/26/2025 | 2:24:34 AM | sell | $0.0001013 | $0.00001692 | 0.061677 | 0.072799 | 5.99 | 0x3d...b552 | |
| 04/25/2025 | 9:31:54 AM | sell | $0.0003697 | $0.00001703 | 0.066075 | 0.072799 | 21.7 | 0x6b...b8b3 | |
| 04/25/2025 | 5:08:41 AM | sell | $0.0002224 | $0.00001689 | 0.063685 | 0.072799 | 13.16 | 0x3b...2cc6 | |
| 04/23/2025 | 10:03:16 AM | sell | $0.0001183 | $0.00001713 | 0.061934 | 0.072799 | 6.9 | 0x7e...3c34 | |
| 04/23/2025 | 7:27:07 AM | sell | $0.0001208 | $0.0000173 | 0.061955 | 0.072799 | 6.98 | 0xbc...b10e | |
| 04/22/2025 | 4:45:03 PM | sell | $0.0001969 | $0.00001706 | 0.063232 | 0.072799 | 11.54 | 0x8c...cc71 | |
| 04/20/2025 | 6:50:06 AM | sell | $0.0000531 | $0.00001664 | 0.078931 | 0.072799 | 3.19 | 0x5e...e0c3 |