- WhatToFarm
- BNB Chain
- Fins
- WBNB-COG LPs
Info about WBNB-COG pair
- Pooled WBNB:
- 1.25
- Pooled COG:
- $44.59M
WBNB/COG price stats on BNB Chain
As of September 14, 2025, the current price of WBNB token on DEX Fins is $941.42. WBNB price is up 2.72% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,264,283,269.38. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $2,354.17. The WBNB/COG trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/COG now?
The current liquidity of WBNB/COG with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $2,354.17.
How many transactions are there in the WBNB/COG pool in the last 24 hours?
The total transactions of WBNB/COG is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/COG pool in the last 24 hours?
WBNB/COG pool has a trading volume of $0.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to COG?
The exchange rate of 1 WBNB to COG is 35.75M, captured at 8:09 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $941.42 today.
WBNB-COG price chart
| Date | Time | Price $ | Price COG | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/13/2025 | 10:40:58 AM | sell | $0.01082 | $0.00002633 | 0.00001149 | 0.072797 | 411.07 | 0x13...cabe | |
| 09/12/2025 | 5:49:47 PM | sell | $0.01039 | $0.00002563 | 0.00001134 | 0.072797 | 405.46 | 0x53...dc18 | |
| 08/26/2025 | 5:15:39 PM | sell | $0.2617 | $0.00002384 | 0.0003062 | 0.072789 | 10,976.81 | 0x93...cb14 | |
| 08/23/2025 | 11:39:04 PM | sell | $0.008575 | $0.00002467 | 0.059726 | 0.072798 | 347.56 | 0x14...a183 | |
| 08/20/2025 | 9:45:45 PM | sell | $0.008986 | $0.00002456 | 0.00001023 | 0.072798 | 365.82 | 0xdf...2614 | |
| 08/20/2025 | 4:03:38 AM | sell | $0.05056 | $0.00002342 | 0.00006055 | 0.072805 | 2,366.19 | 0x31...9bf9 | |
| 08/13/2025 | 11:39:16 AM | sell | $0.008802 | $0.00002387 | 0.00001031 | 0.072798 | 368.63 | 0x83...7341 |