- WhatToFarm
- BNB Chain
- Fins
- COG-WBNB LPs
Info about COG-WBNB pair
- Pooled COG:
- 44.57M
- Pooled WBNB:
- $1.25
COG/WBNB price stats on BNB Chain
As of July 1, 2025, the current price of COG token on DEX Fins is $0.00001806. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $31,205.75. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $1,614.03. The COG/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of COG/WBNB now?
The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $1,614.03.
How many transactions are there in the COG/WBNB pool in the last 24 hours?
The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the COG/WBNB pool in the last 24 hours?
COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 COG to WBNB?
The exchange rate of 1 COG to WBNB is 0.00000002799, captured at 4:18 PM UTC.
How much is 1 COG in dollars?
The price of converting 1 COG to USD is $0.00001806 today.
COG-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 7:08:10 AM | sell | $0.071172 | $0.00001806 | 0.0101817 | 0.072799 | 0.0006492 | 0xf2...6836 | |
| 06/25/2025 | 9:20:54 PM | sell | $0.099633 | $0.0000181 | 0.0111489 | 0.072799 | 0.0000532 | 0x28...4454 | |
| 06/25/2025 | 7:07:42 PM | sell | $0.001166 | $0.00001804 | 0.051809 | 0.072799 | 64.65 | 0x6d...6d33 | |
| 06/25/2025 | 3:49:17 AM | sell | $0.098985 | $0.00001815 | 0.0111385 | 0.072799 | 0.0000495 | 0x85...6849 | |
| 06/24/2025 | 9:03:34 PM | sell | $0.07172 | $0.00001799 | 0.0102675 | 0.072799 | 0.0009558 | 0x62...6a4b | |
| 06/24/2025 | 1:17:53 AM | sell | $0.00001747 | $0.0000179 | 0.072731 | 0.072799 | 0.9756 | 0xc9...61ca | |
| 06/23/2025 | 7:36:04 AM | sell | $0.0002143 | $0.00001744 | 0.06344 | 0.072799 | 12.29 | 0xc4...f0ae | |
| 06/23/2025 | 7:35:03 AM | sell | $0.092788 | $0.00001744 | 0.0124475 | 0.072799 | 0.00001599 | 0x1c...b09e | |
| 06/23/2025 | 7:34:55 AM | sell | $0.058107 | $0.00001744 | 0.071301 | 0.072799 | 0.4648 | 0xf8...f902 | |
| 06/23/2025 | 2:00:47 AM | sell | $0.00007475 | $0.00001733 | 0.061207 | 0.072799 | 4.31 | 0xa7...7a5c | |
| 06/22/2025 | 4:16:49 PM | sell | $0.001799 | $0.00001704 | 0.052954 | 0.072799 | 105.56 | 0xf1...123d | |
| 06/22/2025 | 6:25:28 AM | sell | $0.009844 | $0.00001774 | 0.00001552 | 0.072799 | 554.78 | 0x73...0146 | |
| 06/22/2025 | 6:22:40 AM | sell | $0.01176 | $0.00001774 | 0.00001855 | 0.072799 | 662.72 | 0x22...1b21 | |
| 06/21/2025 | 11:46:31 PM | sell | $0.0002146 | $0.00001751 | 0.063431 | 0.072799 | 12.25 | 0xe2...4d80 | |
| 06/21/2025 | 10:37:49 PM | sell | $0.0001521 | $0.00001758 | 0.062421 | 0.072799 | 8.64 | 0xaa...07ea | |
| 06/20/2025 | 5:01:35 PM | sell | $0.00007598 | $0.00001805 | 0.061178 | 0.072799 | 4.2 | 0x63...17b3 | |
| 06/20/2025 | 6:58:20 AM | sell | $0.00002909 | $0.00001802 | 0.074519 | 0.072799 | 1.61 | 0x0c...f076 | |
| 06/19/2025 | 5:10:56 PM | sell | $0.059454 | $0.0000179 | 0.071477 | 0.072799 | 0.5278 | 0xa9...57a2 | |
| 06/19/2025 | 12:49:25 PM | sell | $0.096177 | $0.000018 | 0.0129602 | 0.072799 | 0.0000343 | 0xab...f3d2 | |
| 06/18/2025 | 10:33:46 PM | sell | $0.061847 | $0.00001802 | 0.092869 | 0.072799 | 0.01025 | 0x1e...3dc6 |