WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00001626
Price
0.072777 WBNB
TVL
$1,460.98
MKT CAP
$28K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
44.79M
Pooled WBNB:
$1.24

COG/WBNB price stats on BNB Chain

As of February 11, 2026, the current price of COG token on DEX Fins is $0.00001626. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $28,008.85. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $1,460.98. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $1,460.98.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002777, captured at 4:33 AM UTC.

The price of converting 1 COG to USD is $0.00001626 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
02/06/202612:15:41 AMsell$0.004738$0.000016260.0580890.072777291.24
0xe22...8859
0x0e...9c7f
02/06/202612:15:08 AMsell$0.004477$0.000016260.0576460.072777275.29
0xe22...8859
0xde...1560
02/06/202612:06:03 AMsell$0.004151$0.000016630.056930.072777249.5
0xe22...8859
0xfb...6672
02/05/20269:16:02 PMsell$0.003889$0.0000170.0563530.072777228.71
0xe22...8859
0xa8...c524
02/05/20268:24:19 PMsell$0.003893$0.000017330.056240.072777224.66
0xe22...8859
0x19...25e3
02/05/20266:33:29 PMsell$0.004442$0.000017660.0569620.072768251.5
0xe22...8859
0x54...bc61
02/05/20266:33:29 PMbuy$1.34$0.000017780.002110.07278675,739.24
0xB5C...7d31
0x7d...decc
02/05/20263:23:05 PMsell$0.003571$0.000018170.0554410.072768196.55
0xe22...8859
0x94...2450
02/05/20263:11:35 PMsell$0.00437$0.00001850.0565390.072768236.22
0xe22...8859
0xbb...ac56
02/05/202611:24:04 AMsell$0.003348$0.00001880.054930.072768178.08
0xe22...8859
0xff...c1e6
02/04/202610:06:52 PMsell$0.004732$0.000025940.055050.072768182.42
0xe22...8859
0x5f...b0e4
02/03/20269:57:53 AMbuy$0.2928$0.000026060.00031240.07278111,232.98
0x28B...4e0D
0x9a...29c6
02/03/20263:30:21 AMbuy$0.07909$0.000026060.000084390.072783,034.92
0x7d1...61AD
0x33...d854
02/02/20263:27:51 PMsell$0.06995$0.000025920.000074650.0727662,697.97
0x9fe...6510
0x70...d88c
02/02/20263:24:00 AMsell$0.008935$0.000025930.0595340.072767344.56
0xe22...8859
0xbf...ee7e
02/01/20262:39:18 PMsell$0.005813$0.000025930.0562020.072767224.16
0xe22...8859
0xe0...fb49
01/31/20266:44:53 PMsell$0.00612$0.000025930.056530.072767236.01
0xe22...8859
0x07...050e
01/31/20262:31:11 PMsell$0.005173$0.000025930.055520.072767199.5
0xe22...8859
0x2b...3deb
12/25/20256:23:24 PMsell$0.005041$0.000023350.0559740.072767215.91
0xe22...8859
0x93...155c
12/25/20256:23:15 PMsell$4.36$0.000023290.0051950.072774268,871.25
0x203...8F5D
0x4e...d575