WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00002662
Price
0.072795 WBNB
TVL
$2,381.1
MKT CAP
$45.9K
5m
0%
1h
0%
4h
0%
24h
-0.60%
Share
TXNS
2
Buys
0
Sells
2
Volume
0
Telegram price alerts
Pair:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
44.6M
Pooled WBNB:
$1.25

COG/WBNB price stats on BNB Chain

As of November 4, 2025, the current price of COG token on DEX Fins is $0.00002662. COG price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $0.01. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $45,889.16. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $2,381.10. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $2,381.10.

The total transactions of COG/WBNB is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

COG/WBNB pool has a trading volume of $0.01 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002795, captured at 3:52 PM UTC.

The price of converting 1 COG to USD is $0.00002662 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/04/20258:26:47 AMsell$0.005261$0.000026620.0555240.072795197.59
0xe22...8859
0x4b...dc75
11/04/20255:43:55 AMsell$0.005459$0.000026780.0556970.072795203.79
0xe22...8859
0x6b...09e8
10/30/20257:14:04 PMsell$0.005246$0.000029860.0549110.072795175.66
0xe22...8859
0xdf...701c
10/13/20258:53:41 AMsell$0.00679$0.000036680.0551740.072795185.09
0xe22...8859
0xb6...583d
10/13/20257:36:48 AMsell$0.008645$0.000036340.0566490.072795237.84
0xe22...8859
0x44...5dde
10/12/20257:09:36 PMsell$0.006943$0.000035590.0554540.072795195.07
0xe22...8859
0x5a...0b06
10/12/202512:32:23 PMsell$0.006384$0.000035060.0550910.072795182.1
0xe22...8859
0xc6...bcee
10/10/20259:34:48 PMsell$0.005611$0.000029150.0553810.072795192.48
0xe22...8859
0x57...8391
10/10/20259:23:31 PMsell$0.005446$0.00002920.0552270.072803239.18
0xe22...8859
0x42...1bef
10/10/20259:23:14 PMsell$0.006708$0.000029060.0564530.072796230.81
0xe22...8859
0x59...92f7
10/09/20258:40:51 AMsell$0.006511$0.000035190.0551730.072796185.02
0xe22...8859
0xe3...c437
10/07/202511:49:33 AMsell$0.01238$0.000035340.0597940.072796350.3
0xe22...8859
0xdd...a9c8
10/07/20259:19:03 AMsell$0.0134$0.000034740.000010780.072796385.72
0xe22...8859
0xff...6cfb
10/07/20253:56:00 AMsell$0.1149$0.000032940.000094890.072723,487.62
0xD37...7C49
0xcb...81ea
10/06/20256:44:29 AMsell$0.01339$0.000033410.00001120.072796400.74
0xe22...8859
0x8f...0023
10/03/202510:52:02 PMsell$0.01353$0.000031980.000011830.072796423.17
0xe22...8859
0xe0...f39b
10/03/20253:26:50 PMsell$0.01254$0.000031290.000011210.072796401.06
0xe22...8859
0x7d...e833
10/02/202511:08:19 PMsell$0.0124$0.000030360.000011420.072796408.59
0xe22...8859
0x31...28b2
09/22/20256:49:51 AMsell$0.009643$0.000027730.0597240.072796347.71
0xe22...8859
0x56...1115
09/21/20252:01:35 AMsell$0.009956$0.000027570.000010090.072796361.06
0xe22...8859
0x93...b5e5