WhatToFarm
/
Get started
12 Swap

Info about COG-WBNB pair

Price USD
$0.00002226
Price
0.072795 WBNB
TVL
$1,991.43
MKT CAP
$38.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x8c87Ec41D605abd2A851FD8217fa29405F44C762
COG:
0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled COG:
44.6M
Pooled WBNB:
$1.24

COG/WBNB price stats on BNB Chain

As of November 25, 2025, the current price of COG token on DEX Fins is $0.00002226. COG price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. COG token contract is 0xCE1dB03de797Ffb5bFE98e3903f2CBEc841b26f8 with a market cap $38,377.01. The liquidity pool contract is 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 with total value locked (TVL) of $1,991.43. The COG/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of COG/WBNB with the contract address 0x8c87Ec41D605abd2A851FD8217fa29405F44C762 is $1,991.43.

The total transactions of COG/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

COG/WBNB pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 COG to WBNB is 0.00000002795, captured at 8:24 AM UTC.

The price of converting 1 COG to USD is $0.00002226 today.

COG-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
11/21/202512:22:42 PMsell$0.004844$0.000022260.0560810.072795217.53
0xe22...8859
0xe2...b25f
11/21/202510:02:38 AMsell$0.005351$0.000022740.0565760.072795235.23
0xe22...8859
0x86...6271
11/21/20257:37:26 AMsell$0.00843$0.00002310.000010190.072795364.82
0xe22...8859
0x7b...ba49
11/21/20256:55:22 AMsell$0.004176$0.000023910.0548830.072795174.66
0xe22...8859
0x46...f59d
11/21/202512:00:55 AMsell$0.004361$0.00002430.0550160.072795179.43
0xe22...8859
0x4f...6bd8
11/19/20255:09:47 PMsell$0.00569$0.000024690.0564430.072795230.47
0xe22...8859
0x6f...7f7b
11/04/20258:27:11 PMsell$0.004415$0.000025240.0548890.072795174.89
0xe22...8859
0xf1...e622
11/04/20258:18:17 PMsell$0.005919$0.000025160.0565750.072795235.2
0xe22...8859
0x39...f62c
11/04/20255:08:06 PMsell$0.004511$0.000025860.0548770.072795174.46
0xe22...8859
0xb8...0566
11/04/20258:26:47 AMsell$0.005261$0.000026620.0555240.072795197.59
0xe22...8859
0x4b...dc75
11/04/20255:43:55 AMsell$0.005459$0.000026780.0556970.072795203.79
0xe22...8859
0x6b...09e8
10/30/20257:14:04 PMsell$0.005246$0.000029860.0549110.072795175.66
0xe22...8859
0xdf...701c
10/13/20258:53:41 AMsell$0.00679$0.000036680.0551740.072795185.09
0xe22...8859
0xb6...583d
10/13/20257:36:48 AMsell$0.008645$0.000036340.0566490.072795237.84
0xe22...8859
0x44...5dde
10/12/20257:09:36 PMsell$0.006943$0.000035590.0554540.072795195.07
0xe22...8859
0x5a...0b06
10/12/202512:32:23 PMsell$0.006384$0.000035060.0550910.072795182.1
0xe22...8859
0xc6...bcee
10/10/20259:34:48 PMsell$0.005611$0.000029150.0553810.072795192.48
0xe22...8859
0x57...8391
10/10/20259:23:31 PMsell$0.005446$0.00002920.0552270.072803239.18
0xe22...8859
0x42...1bef
10/10/20259:23:14 PMsell$0.006708$0.000029060.0564530.072796230.81
0xe22...8859
0x59...92f7
10/09/20258:40:51 AMsell$0.006511$0.000035190.0551730.072796185.02
0xe22...8859
0xe3...c437