- WhatToFarm
- BNB Chain
- Fins
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 535.07
- Pooled WBNB:
- $1.17
Cake/WBNB price stats on BNB Chain
As of December 17, 2025, the current price of Cake token on DEX Fins is $1.84. Cake price is down -9.90% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $79.93. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $5,751,545,210.50. The liquidity pool contract is 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 with total value locked (TVL) of $1,970.25. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 is $1,970.25.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 39 in the last 24 hours, 16 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $79.93 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002199, captured at 11:57 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.84 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 10:15:05 PM | sell | $1.4 | $1.84 | 0.001672 | 0.002199 | 0.7606 | 0x17...d073 | |
| 12/17/2025 | 8:06:32 PM | sell | $1.94 | $1.85 | 0.00231 | 0.002206 | 1.04 | 0xea...4c98 | |
| 12/17/2025 | 4:48:12 PM | buy | $1.67 | $1.87 | 0.00198 | 0.002214 | 0.8939 | 0xa6...2254 | |
| 12/17/2025 | 4:40:09 PM | buy | $1.87 | $1.86 | 0.002213 | 0.002207 | 1 | 0xe6...4d6b | |
| 12/17/2025 | 3:17:57 PM | buy | $1.42 | $1.92 | 0.001623 | 0.0022 | 0.7378 | 0x2b...cb73 | |
| 12/17/2025 | 3:07:37 PM | buy | $2.69 | $1.91 | 0.003078 | 0.002191 | 1.4 | 0xc0...832e | |
| 12/17/2025 | 3:01:26 PM | buy | $3.49 | $1.89 | 0.004015 | 0.002177 | 1.84 | 0xa6...cd70 | |
| 12/17/2025 | 2:53:25 PM | sell | $3.35 | $1.87 | 0.003876 | 0.00217 | 1.78 | 0x06...4dbf | |
| 12/17/2025 | 2:45:16 PM | sell | $2.46 | $1.87 | 0.002866 | 0.002182 | 1.31 | 0x14...3f31 | |
| 12/17/2025 | 2:29:04 PM | sell | $2.4 | $1.88 | 0.002789 | 0.002193 | 1.27 | 0x04...f3e7 | |
| 12/17/2025 | 1:31:24 PM | sell | $2.74 | $1.89 | 0.003202 | 0.002204 | 1.45 | 0x20...babe | |
| 12/17/2025 | 1:28:35 PM | sell | $2.21 | $1.89 | 0.002585 | 0.002215 | 1.16 | 0x43...007f | |
| 12/17/2025 | 10:30:44 AM | buy | $1.41 | $1.9 | 0.001657 | 0.002224 | 0.7451 | 0x13...2128 | |
| 12/17/2025 | 8:48:06 AM | buy | $1.46 | $1.91 | 0.001702 | 0.002218 | 0.7673 | 0x30...54a8 | |
| 12/17/2025 | 7:58:40 AM | buy | $0.02947 | $1.92 | 0.000034 | 0.002216 | 0.01533 | 0x33...178e | |
| 12/17/2025 | 7:19:28 AM | buy | $0.01713 | $1.91 | 0.00001984 | 0.002216 | 0.008953 | 0x50...729b | |
| 12/17/2025 | 6:51:26 AM | sell | $1.73 | $1.91 | 0.001993 | 0.002211 | 0.9015 | 0xf1...8bbf | |
| 12/17/2025 | 6:28:27 AM | buy | $2.2 | $1.91 | 0.002554 | 0.002217 | 1.15 | 0x16...da61 | |
| 12/17/2025 | 6:23:38 AM | buy | $2.23 | $1.89 | 0.002601 | 0.002208 | 1.17 | 0x93...6a5d | |
| 12/17/2025 | 6:10:17 AM | buy | $0.05678 | $1.89 | 0.00006595 | 0.002203 | 0.02993 | 0x04...4914 |