Info about Cake-WBNB pair
- Pooled Cake:
- 472.82
- Pooled WBNB:
- $1.32
Cake/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of Cake token on DEX Fins is $3.32. Cake price is down -2.27% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $334.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $9,317,649,081.62. The liquidity pool contract is 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 with total value locked (TVL) of $3,139.39. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 is $3,139.39.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 86 in the last 24 hours, 47 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $334.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002808, captured at 3:23 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $3.32 today.
Cake-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 3:19:37 PM | sell | $4.3 | $3.32 | 0.003641 | 0.002808 | 1.29 | 0x0f...73ec | |
10/14/2025 | 3:12:49 PM | sell | $4.15 | $3.32 | 0.003531 | 0.002823 | 1.25 | 0x2e...42b4 | |
10/14/2025 | 2:54:46 PM | sell | $4.32 | $3.35 | 0.003659 | 0.002838 | 1.28 | 0x1e...ed22 | |
10/14/2025 | 2:18:03 PM | buy | $0.6974 | $3.38 | 0.0005873 | 0.002854 | 0.2057 | 0x54...1fe6 | |
10/14/2025 | 2:08:10 PM | sell | $2.98 | $3.35 | 0.002533 | 0.002849 | 0.889 | 0xef...59a4 | |
10/14/2025 | 1:49:30 PM | sell | $3.97 | $3.35 | 0.00339 | 0.002861 | 1.18 | 0x46...4a43 | |
10/14/2025 | 1:32:33 PM | buy | $4.88 | $3.33 | 0.004195 | 0.002869 | 1.46 | 0x83...4493 | |
10/14/2025 | 1:05:24 PM | sell | $3.66 | $3.3 | 0.003169 | 0.002857 | 1.1 | 0x16...ebad | |
10/14/2025 | 12:58:33 PM | sell | $3.71 | $3.29 | 0.003242 | 0.002871 | 1.12 | 0x7f...c4f1 | |
10/14/2025 | 12:58:21 PM | sell | $0.5712 | $3.3 | 0.0004984 | 0.002879 | 0.173 | 0x4e...f37e | |
10/14/2025 | 12:06:15 PM | sell | $4.16 | $3.35 | 0.003577 | 0.002888 | 1.23 | 0xe9...8578 | |
10/14/2025 | 11:24:31 AM | buy | $3.96 | $3.43 | 0.003353 | 0.002898 | 1.15 | 0xbc...3d5c | |
10/14/2025 | 11:09:39 AM | buy | $3.33 | $3.43 | 0.002802 | 0.002885 | 0.9712 | 0xc2...73ec | |
10/14/2025 | 11:04:52 AM | buy | $4.12 | $3.4 | 0.003474 | 0.002872 | 1.2 | 0xc1...203a | |
10/14/2025 | 11:01:08 AM | buy | $3.93 | $3.37 | 0.003326 | 0.002857 | 1.16 | 0xf4...683c | |
10/14/2025 | 10:53:17 AM | buy | $4.04 | $3.35 | 0.003428 | 0.002843 | 1.2 | 0x43...5b41 | |
10/14/2025 | 10:20:14 AM | sell | $4.03 | $3.34 | 0.003413 | 0.002833 | 1.2 | 0xc2...c4d7 | |
10/14/2025 | 9:05:34 AM | buy | $4.07 | $3.4 | 0.003396 | 0.002843 | 1.19 | 0x06...c306 | |
10/14/2025 | 8:38:47 AM | buy | $4.26 | $3.37 | 0.003568 | 0.002828 | 1.26 | 0xa1...1332 | |
10/14/2025 | 8:31:34 AM | buy | $3.76 | $3.38 | 0.003129 | 0.002814 | 1.11 | 0x97...0e64 |