Info about Cake-WBNB pair
- Pooled Cake:
- 539.71
- Pooled WBNB:
- $1.16
Cake/WBNB price stats on BNB Chain
As of May 25, 2026, the current price of Cake token on DEX Fins is $1.42. Cake price is up 0.85% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $10.23. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,258,505,367.42. The liquidity pool contract is 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 with total value locked (TVL) of $1,539.59. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xCe39f9c2FffE30E093b54DcEa5bf45C727290985 is $1,539.59.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 17 in the last 24 hours, 5 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $10.23 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002162, captured at 10:45 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.42 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 7:25:33 AM | buy | $0.322 | $1.42 | 0.0004875 | 0.002162 | 0.2254 | 0x5d...d448 | |
| 05/25/2026 | 6:27:10 AM | buy | $0.4078 | $1.42 | 0.0006183 | 0.00216 | 0.2862 | 0xf6...5df2 | |
| 05/25/2026 | 6:01:34 AM | buy | $1.68 | $1.42 | 0.00255 | 0.002154 | 1.18 | 0x7e...a1a4 | |
| 05/25/2026 | 6:00:54 AM | buy | $1.81 | $1.41 | 0.002751 | 0.002144 | 1.28 | 0xf2...454e | |
| 05/25/2026 | 5:15:39 AM | buy | $0.728 | $1.41 | 0.001102 | 0.002137 | 0.5158 | 0x78...6d1d | |
| 05/24/2026 | 10:55:18 PM | sell | $0.3539 | $1.39 | 0.0005406 | 0.002129 | 0.2539 | 0xe7...945d | |
| 05/24/2026 | 9:41:45 PM | sell | $0.5364 | $1.38 | 0.0008237 | 0.00213 | 0.3867 | 0xb9...f529 | |
| 05/24/2026 | 8:52:39 PM | sell | $0.5382 | $1.39 | 0.0008216 | 0.002134 | 0.3848 | 0x9e...d5df | |
| 05/24/2026 | 8:50:59 PM | sell | $0.3694 | $1.4 | 0.0005638 | 0.002137 | 0.2638 | 0xbe...c68d | |
| 05/24/2026 | 8:12:00 PM | sell | $0.3426 | $1.4 | 0.0005223 | 0.002139 | 0.2441 | 0xbd...f235 | |
| 05/24/2026 | 4:58:15 PM | sell | $0.3579 | $1.4 | 0.0005452 | 0.002141 | 0.2546 | 0x8b...923d | |
| 05/24/2026 | 2:38:24 PM | sell | $0.6412 | $1.4 | 0.0009772 | 0.002144 | 0.4557 | 0x50...e125 | |
| 05/24/2026 | 2:07:22 PM | sell | $0.451 | $1.41 | 0.0006857 | 0.002147 | 0.3193 | 0x57...c4fc | |
| 05/24/2026 | 12:54:29 PM | sell | $0.3822 | $1.41 | 0.0005798 | 0.002149 | 0.2697 | 0xdd...dd85 | |
| 05/24/2026 | 10:02:46 AM | sell | $0.4651 | $1.41 | 0.0007051 | 0.002151 | 0.3276 | 0xee...7fc2 | |
| 05/24/2026 | 8:27:08 AM | sell | $0.4218 | $1.41 | 0.0006408 | 0.002154 | 0.2974 | 0x30...e855 | |
| 05/24/2026 | 8:13:08 AM | sell | $0.4034 | $1.41 | 0.0006144 | 0.002156 | 0.2848 | 0x6e...0b0f | |
| 05/24/2026 | 3:49:10 AM | sell | $0.4363 | $1.41 | 0.0006639 | 0.002159 | 0.3075 | 0xe0...81c2 | |
| 05/24/2026 | 2:47:23 AM | sell | $0.3492 | $1.42 | 0.0005312 | 0.002161 | 0.2458 | 0xd0...b897 | |
| 05/24/2026 | 2:28:41 AM | sell | $0.6356 | $1.42 | 0.0009684 | 0.002164 | 0.4474 | 0x8c...9a45 |