- WhatToFarm
- BNB Chain
- Fins
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.03787
- Pooled WBNB:
- $4.07
BTCB/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of BTCB token on DEX Fins is $62,959.86. BTCB price is up 6.42% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $50.88. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $3,804,671,379.76. The liquidity pool contract is 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed with total value locked (TVL) of $4,762.53. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed is $4,762.53.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 37 in the last 24 hours, 19 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $50.88 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 107.66, captured at 5:12 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $62,959.86 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 4:46:32 AM | buy | $1.26 | $62,959.86 | 0.00 | 107.66 | 0.00 | 0xbd...aef9 | |
| 2024.05.04 | 4:35:26 AM | buy | $1.13 | $62,765.48 | 0.00 | 107.55 | 0.00 | 0x48...2070 | |
| 2024.05.04 | 4:19:50 AM | buy | $1.17 | $62,668.93 | 0.00 | 107.45 | 0.00 | 0x04...c7f1 | |
| 2024.05.04 | 2:40:30 AM | sell | $1.09 | $62,648.52 | 0.00 | 107.08 | 0.00 | 0x0a...d0ed | |
| 2024.05.04 | 2:38:42 AM | sell | $0.84 | $62,734.15 | 0.00 | 107.17 | 0.00 | 0x8a...e709 | |
| 2024.05.04 | 2:33:36 AM | sell | $0.88 | $62,820.58 | 0.00 | 107.24 | 0.00 | 0x3d...28d5 | |
| 2024.05.04 | 1:24:17 AM | buy | $1.14 | $63,057.85 | 0.00 | 107.37 | 0.00 | 0xe3...f355 | |
| 2024.05.04 | 12:05:28 AM | sell | $0.88 | $62,886.61 | 0.00 | 106.99 | 0.00 | 0x28...771e | |
| 2024.05.03 | 11:31:39 PM | buy | $1.56 | $63,130.64 | 0.00 | 107.33 | 0.00 | 0xde...bbe6 | |
| 2024.05.03 | 8:48:18 PM | sell | $0.04 | $62,940.05 | 0.00 | 106.86 | 5.00 | 0x85...0d61 | |
| 2024.05.03 | 8:23:04 PM | buy | $3.83 | $62,559.68 | 0.01 | 107.12 | 0.00 | 0x75...ce72 | |
| 2024.05.03 | 8:22:21 PM | buy | $1.34 | $62,362.86 | 0.00 | 106.86 | 0.00 | 0x2d...8c79 | |
| 2024.05.03 | 4:55:33 PM | sell | $0.87 | $61,679.23 | 0.00 | 106.47 | 0.00 | 0xcd...29c6 | |
| 2024.05.03 | 4:40:45 PM | buy | $0.12 | $62,024.41 | 0.00 | 106.87 | 0.00 | 0xd0...ce36 | |
| 2024.05.03 | 4:18:30 PM | sell | $1.91 | $61,731.29 | 0.00 | 106.59 | 0.00 | 0x06...f562 | |
| 2024.05.03 | 3:46:03 PM | sell | $0.91 | $61,644.38 | 0.00 | 106.71 | 0.00 | 0x27...bbe3 | |
| 2024.05.03 | 2:43:58 PM | buy | $1.07 | $61,670.19 | 0.00 | 107.07 | 0.00 | 0x57...6262 | |
| 2024.05.03 | 2:18:55 PM | buy | $1.40 | $61,479.38 | 0.00 | 106.96 | 0.00 | 0xdd...de42 | |
| 2024.05.03 | 1:46:34 PM | buy | $2.02 | $61,659.07 | 0.00 | 106.8 | 0.00 | 0xc6...5452 | |
| 2024.05.03 | 1:31:07 PM | buy | $2.06 | $61,197.2 | 0.00 | 106.43 | 0.00 | 0x36...6f98 |