WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$77,073.31
Price
116.89 WBNB
TVL
$22.26
MKT CAP
$5.03B
5m
0%
1h
0%
4h
0%
24h
0.51%
Share
TXNS
29
Buys
17
Sells
12
Volume
2
Telegram price alerts
Pair:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0001449
Pooled WBNB:
$0.01688

BTCB/WBNB price stats on BNB Chain

As of May 25, 2026, the current price of BTCB token on DEX Fins is $77,073.31. BTCB price is up 0.51% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $2.43. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,032,962,058.04. The liquidity pool contract is 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed with total value locked (TVL) of $22.27. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed is $22.27.

The total transactions of BTCB/WBNB is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.43 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 116.89, captured at 10:33 AM UTC.

The price of converting 1 BTCB to USD is $77,073.31 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/25/20266:25:32 AMbuy$0.02259$77,073.310.00003427116.890.062931
0x2BD...7571
0x3e...3107
05/25/20266:25:31 AMbuy$0.07736$76,382.950.0001173115.850.051012
0x6c9...0ab0
0x31...e977
05/25/20266:25:30 AMsell$0.09975$76,218.050.0001512115.60.051308
0x7AF...195b
0x91...6e2f
05/25/20266:25:20 AMsell$0.1057$76,159.260.0001603115.510.051388
0x7AF...195b
0x20...0f52
05/25/20266:25:22 AMbuy$0.1071$76,487.120.0001625116.010.051401
0x2BD...7571
0x36...ec80
05/25/20266:22:55 AMbuy$0.1137$76,503.740.0001723115.960.051486
0xC3f...FD1d
0x33...bd62
05/25/20266:22:56 AMbuy$0.002314$77,245.610.053508117.080.072996
0x2BD...7571
0xc0...fd09
05/25/20266:22:52 AMsell$0.116$76,157.040.0001759115.410.051524
0xC3f...FD1d
0x3f...44fb
05/25/20266:22:36 AMbuy$0.1044$76,277.720.0001583115.590.051369
0x6c9...0ab0
0xb7...7b19
05/25/20266:22:36 AMbuy$0.02022$77,139.190.00003064116.90.062621
0xB5C...145b
0x49...1b0a
05/25/20266:22:35 AMsell$0.1062$75,972.040.000161115.130.051398
0xC3f...FD1d
0x36...1e4e
05/25/20266:19:58 AMbuy$0.1193$76,234.670.0001808115.480.051565
0x6c9...0ab0
0x4a...f12b
05/25/20266:19:55 AMsell$0.1228$75,957.230.0001861115.040.051617
0xC3f...FD1d
0x49...e1d3
05/25/20265:56:28 AMsell$0.1229$76,284.280.000186115.450.051611
0x7AF...195b
0xf2...f67a
05/25/20265:56:29 AMbuy$0.1032$76,467.360.0001562115.730.05135
0x6c9...0ab0
0x51...23a7
05/25/20265:20:40 AMbuy$0.01799$77,276.710.00002724117.040.062328
0x39A...0d14
0xee...d3e5
05/25/20265:20:39 AMbuy$0.07184$76,655.680.0001088116.10.069371
0x6c9...0ab0
0xe2...b384
05/25/20265:20:37 AMsell$0.1002$76,530.720.0001517115.910.051309
0xC3f...FD1d
0xb1...f5b4
05/25/20263:19:07 AMbuy$0.08158$76,545.150.0001242116.590.051065
0x39A...0d14
0x8d...eaec
05/25/20263:19:04 AMsell$0.1092$76,416.440.0001664116.390.051429
0xC3f...FD1d
0x48...d246