WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$116,688.71
Price
169.96 WBNB
TVL
$29.04
MKT CAP
$7.67B
5m
0%
1h
0%
4h
-1.27%
24h
-0.77%
Share
TXNS
49
Buys
20
Sells
29
Volume
3
Telegram price alerts
Pair:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0001237
Pooled WBNB:
$0.02115

BTCB/WBNB price stats on BNB Chain

As of July 12, 2025, the current price of BTCB token on DEX Fins is $116,688.71. BTCB price is down -0.77% in the last 24 hours. The trading history for the last 24 hours contains 49 trades with trading volume of $2.59. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,665,643,021.15. The liquidity pool contract is 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed with total value locked (TVL) of $29.04. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed is $29.04.

The total transactions of BTCB/WBNB is 49 in the last 24 hours, 20 of which are buy transactions, and 29 are sales transactions.

BTCB/WBNB pool has a trading volume of $2.59 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 169.96, captured at 5:34 PM UTC.

The price of converting 1 BTCB to USD is $116,688.71 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
07/12/20252:59:01 PMbuy$0.1112$116,688.710.000162169.960.069531
0x3ff...53fd
0xa2...1f8b
07/12/20252:58:54 PMsell$0.09517$116,074.760.0001386169.070.068199
0x264...1B90
0xcf...5b28
07/12/20251:06:17 PMbuy$0.004732$117,434.50.056885170.850.07403
0xf77...d4a8
0xb6...ba15
07/12/20251:01:54 PMbuy$0.005258$117,353.780.057649170.730.07448
0xF49...D4B5
0x3f...f633
07/12/202511:42:18 AMsell$0.005009$117,862.030.057231170.150.07425
0xabA...5Fe3
0x14...9f6b
07/12/202510:58:26 AMsell$0.03495$118,184.320.00005046170.610.062957
0xF49...D4B5
0xc3...ba73
07/12/202510:58:22 AMbuy$0.1203$117,989.970.0001736170.330.051019
0x695...F122
0x3b...7050
07/12/202510:58:09 AMsell$0.08271$117,103.940.0001194169.050.067063
0xe09...5268
0x58...95db
07/12/202510:24:08 AMsell$0.01197$117,933.370.00001729170.290.061015
0x40d...1588
0xcc...4e0f
07/12/202510:23:33 AMsell$0.02148$118,203.460.00003102170.680.061817
0xEa3...88c6
0xfb...13ac
07/12/202510:22:54 AMbuy$0.04002$118,551.10.0000578171.180.063376
0x961...3118
0x82...081f
07/12/202510:12:17 AMsell$0.002986$117,774.830.054311170.030.072535
0xa06...87C2
0x12...cf56
07/12/20258:55:20 AMsell$0.005952$117,879.460.058591170.140.075049
0xF49...D4B5
0x41...4187
07/12/20258:49:01 AMsell$0.04149$118,262.380.00005988170.690.063508
0xEa3...88c6
0x73...ef69
07/12/20258:48:17 AMbuy$0.0722$118,511.410.0001042171.050.066092
0xe09...5268
0x8a...47c8
07/12/20258:46:39 AMbuy$0.01772$117,610.580.00002558169.750.061507
0xF8D...324a
0x9a...019d
07/12/20258:46:42 AMbuy$0.005064$117,794.380.057309170.010.074299
0xa06...87C2
0xfe...a75d
07/12/20258:45:54 AMsell$0.04383$117,327.710.00006327169.340.063736
0x961...3118
0x7a...97ca
07/12/20258:45:42 AMsell$0.003111$117,799.980.054491170.020.072641
0x83c...7aAF
0x0d...2666
07/12/20258:38:39 AMsell$0.005703$117,867.940.058231170.130.074838
0x4Da...4090
0x4b...9a10