- WhatToFarm
- BNB Chain
- Fins
- BTCB-WBNB LPs
Info about BTCB-WBNB pair
- Pooled BTCB:
- 0.0001605
- Pooled WBNB:
- $0.01683
BTCB/WBNB price stats on BNB Chain
As of December 26, 2025, the current price of BTCB token on DEX Fins is $86,366.16. BTCB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $1.39. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $5,639,794,099.23. The liquidity pool contract is 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed with total value locked (TVL) of $27.91. The BTCB/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BTCB/WBNB now?
The current liquidity of BTCB/WBNB with the contract address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed is $27.91.
How many transactions are there in the BTCB/WBNB pool in the last 24 hours?
The total transactions of BTCB/WBNB is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BTCB/WBNB pool in the last 24 hours?
BTCB/WBNB pool has a trading volume of $1.39 in the last 24 hours.
What is the exchange rate of 1 BTCB to WBNB?
The exchange rate of 1 BTCB to WBNB is 104.2, captured at 6:45 AM UTC.
How much is 1 BTCB in dollars?
The price of converting 1 BTCB to USD is $86,366.16 today.
BTCB-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2025 | 2:03:50 AM | buy | $0.1122 | $86,366.16 | 0.0001354 | 104.2 | 0.051299 | 0xc6...9a6b | |
| 12/25/2025 | 9:51:48 PM | sell | $0.131 | $87,655.23 | 0.0001553 | 103.89 | 0.051494 | 0x83...bbed | |
| 12/25/2025 | 8:05:31 PM | sell | $0.1454 | $88,950.06 | 0.0001732 | 105.93 | 0.051635 | 0x07...e6fa | |
| 12/25/2025 | 8:05:24 PM | buy | $0.1483 | $90,563.92 | 0.0001743 | 106.46 | 0.051637 | 0x6e...1bdf | |
| 12/25/2025 | 8:05:17 PM | sell | $0.09283 | $89,770.43 | 0.0001091 | 105.52 | 0.051034 | 0x5e...6189 | |
| 12/25/2025 | 8:02:27 PM | buy | $0.1505 | $89,857.57 | 0.000177 | 105.63 | 0.051675 | 0xb1...9f4e | |
| 12/25/2025 | 8:01:56 PM | sell | $0.06607 | $88,888.6 | 0.00007766 | 104.49 | 0.067432 | 0xcd...a02e | |
| 12/25/2025 | 8:01:34 PM | buy | $0.1895 | $88,518.02 | 0.0002228 | 104.05 | 0.052141 | 0x15...05ae | |
| 12/25/2025 | 8:01:33 PM | sell | $0.1233 | $87,717.98 | 0.000145 | 103.11 | 0.051406 | 0x15...7dc1 | |
| 12/25/2025 | 8:00:11 PM | sell | $0.08977 | $89,039.85 | 0.0001055 | 104.67 | 0.051008 | 0xaf...8384 | |
| 12/25/2025 | 7:59:51 PM | buy | $0.1376 | $89,186.78 | 0.0001618 | 104.84 | 0.051543 | 0x98...a770 | |
| 12/24/2025 | 8:24:14 AM | buy | $0.07683 | $86,312.44 | 0.00009188 | 103.21 | 0.068901 | 0x2b...e7ac | |
| 12/23/2025 | 2:36:39 AM | buy | $0.03128 | $88,227.4 | 0.00003634 | 102.48 | 0.063546 | 0x63...8c98 | |
| 12/22/2025 | 11:09:04 PM | sell | $0.1084 | $87,486.49 | 0.0001259 | 101.62 | 0.051239 | 0xba...8806 | |
| 12/22/2025 | 11:09:05 PM | buy | $0.0626 | $87,598.08 | 0.00007272 | 101.75 | 0.067146 | 0x14...6ef9 | |
| 12/22/2025 | 10:36:49 PM | buy | $0.1224 | $87,602.81 | 0.0001426 | 102.03 | 0.051398 | 0xd7...989b | |
| 12/22/2025 | 10:36:42 PM | sell | $0.1316 | $87,225.22 | 0.0001533 | 101.59 | 0.051509 | 0xa4...7f42 | |
| 12/22/2025 | 10:36:20 PM | buy | $0.1409 | $87,605.54 | 0.0001641 | 102.03 | 0.051609 | 0x3f...6152 | |
| 12/22/2025 | 10:36:14 PM | sell | $0.128 | $87,093.5 | 0.0001491 | 101.44 | 0.05147 | 0xaf...9381 | |
| 12/22/2025 | 10:18:58 PM | sell | $0.1195 | $88,178.36 | 0.0001399 | 103.22 | 0.051355 | 0x38...2ebf |