WhatToFarm
/
Get started
12 Swap

Info about BTCB-WBNB pair

Price USD
$117,765.73
Price
119.31 WBNB
TVL
$35.1
MKT CAP
$7.62B
5m
0%
1h
0%
4h
0%
24h
-0.37%
Share
TXNS
6
Buys
2
Sells
4
Volume
1
Telegram price alerts
Pair:
0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed
BTCB:
0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BTCB:
0.0001504
Pooled WBNB:
$0.01778

BTCB/WBNB price stats on BNB Chain

As of September 18, 2025, the current price of BTCB token on DEX Fins is $117,765.73. BTCB price is down -0.37% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $0.80. BTCB token contract is 0x7130d2A12B9BCbFAe4f2634d864A1Ee1Ce3Ead9c with a market cap $7,617,240,843.76. The liquidity pool contract is 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed with total value locked (TVL) of $35.10. The BTCB/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BTCB/WBNB with the contract address 0x51d267099Ccc9C67A5B4A69e3bb71693dffF29Ed is $35.10.

The total transactions of BTCB/WBNB is 6 in the last 24 hours, 2 of which are buy transactions, and 4 are sales transactions.

BTCB/WBNB pool has a trading volume of $0.80 in the last 24 hours.

The exchange rate of 1 BTCB to WBNB is 119.31, captured at 6:27 AM UTC.

The price of converting 1 BTCB to USD is $117,765.73 today.

BTCB-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
09/18/20252:12:58 AMsell$0.1979$117,765.730.0002005119.310.051681
0xB5C...9AdF
0xcd...7c91
09/17/20252:07:13 PMsell$0.06379$115,001.450.00006713121.010.065547
0xC68...1c38
0x19...34c6
09/17/202512:00:50 PMbuy$0.09516$115,784.680.0000997121.30.068219
0xBE1...D4cC
0x9d...522f
09/17/202511:05:01 AMsell$0.1511$115,668.910.0001583121.180.051306
0x7d3...AF1B
0x39...7721
09/17/20259:49:00 AMsell$0.137$117,812.130.0001434123.320.051163
0xB5C...e2ee
0x41...ecf9
09/17/20259:46:24 AMbuy$0.1516$118,208.990.0001587123.740.051282
0xe09...5268
0x38...c889
09/17/202512:11:04 AMbuy$0.1084$118,263.620.0001135123.770.069169
0x961...3118
0x30...5a4a
09/17/202512:11:09 AMsell$0.132$117,606.870.0001382123.090.051122
0xf9c...2314
0x84...8ad4
09/16/20256:05:02 PMsell$0.1965$118,017.180.0002063123.890.051665
0xf9c...2314
0x8a...2001
09/16/20258:49:55 AMbuy$0.1439$116,1700.0001546124.760.051239
0x961...3118
0x4f...d76b
09/16/20255:49:13 AMsell$0.07403$114,629.330.00007985123.640.066458
0x695...F122
0xed...b8e8
09/16/20253:13:51 AMbuy$0.09388$114,329.460.0001019124.110.068212
0xC68...1c38
0xc7...6ff7
09/16/20252:56:31 AMsell$0.1121$113,850.560.0001218123.630.069854
0x7d3...AF1B
0x3f...142a
09/16/20252:52:46 AMbuy$0.002517$115,080.910.052733124.960.072187
0xf9c...2314
0x33...9f53
09/16/20252:52:44 AMsell$0.1379$113,001.270.0001497122.70.05122
0xC68...1c38
0x0d...2916
09/16/20252:52:46 AMbuy$0.1855$113,885.590.0002015123.660.051629
0x026...e5C3
0x91...13e7
09/16/20251:33:53 AMsell$0.1089$114,609.470.0001183124.530.069502
0xe09...5268
0xbf...2fa2
09/16/202512:49:42 AMsell$0.173$116,418.070.0001882126.630.051486
0x961...3118
0x56...6541
09/16/202512:49:39 AMbuy$0.1526$117,143.540.000166127.410.051303
0x961...3118
0xcb...a19a
09/16/202512:48:38 AMsell$0.07289$116,108.730.00007928126.290.066277
0x6c9...0ab0
0xa5...f4ed