- WhatToFarm
- BNB Chain
- Fins
- BSW-WBNB LPs
Info about BSW-WBNB pair
- Pooled BSW:
- 1,153.53
- Pooled WBNB:
- $0.1614
BSW/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of BSW token on DEX Fins is $0.08136. BSW price is up 6.80% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2.54. BSW token contract is 0x965F527D9159dCe6288a2219DB51fc6Eef120dD1 with a market cap $54,623,782.74. The liquidity pool contract is 0xE0e957b53b61e70CACA097054d882FAC2562d348 with total value locked (TVL) of $187.63. The BSW/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BSW/WBNB now?
The current liquidity of BSW/WBNB with the contract address 0xE0e957b53b61e70CACA097054d882FAC2562d348 is $187.63.
How many transactions are there in the BSW/WBNB pool in the last 24 hours?
The total transactions of BSW/WBNB is 19 in the last 24 hours, 13 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the BSW/WBNB pool in the last 24 hours?
BSW/WBNB pool has a trading volume of $2.54 in the last 24 hours.
What is the exchange rate of 1 BSW to WBNB?
The exchange rate of 1 BSW to WBNB is 0.00014, captured at 6:07 PM UTC.
How much is 1 BSW in dollars?
The price of converting 1 BSW to USD is $0.08136 today.
BSW-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 5:58:51 PM | buy | $0.12 | $0.08136 | 0.00 | 0.00014 | 1.47 | 0x1d...5a76 | |
| 2024.05.03 | 5:38:27 PM | buy | $0.06 | $0.08111 | 0.00 | 0.0001397 | 0.68 | 0xf2...a09c | |
| 2024.05.03 | 5:32:42 PM | buy | $0.10 | $0.08088 | 0.00 | 0.0001395 | 1.25 | 0xbe...2612 | |
| 2024.05.03 | 4:51:21 PM | buy | $0.12 | $0.08058 | 0.00 | 0.0001392 | 1.45 | 0x8f...f03d | |
| 2024.05.03 | 3:13:33 PM | buy | $0.12 | $0.0798 | 0.00 | 0.0001388 | 1.53 | 0xf0...23e7 | |
| 2024.05.03 | 2:57:34 PM | buy | $0.25 | $0.07972 | 0.00 | 0.0001384 | 3.17 | 0x90...ded5 | |
| 2024.05.03 | 1:18:08 PM | buy | $0.13 | $0.07906 | 0.00 | 0.0001377 | 1.68 | 0x8b...7313 | |
| 2024.05.03 | 11:31:41 AM | sell | $0.14 | $0.07761 | 0.00 | 0.0001371 | 1.83 | 0x94...7f44 | |
| 2024.05.03 | 10:59:36 AM | sell | $0.00 | $0.07769 | 0.00 | 0.0001378 | 0.05 | 0x39...4452 | |
| 2024.05.03 | 8:36:25 AM | buy | $0.19 | $0.07802 | 0.00 | 0.0001381 | 2.42 | 0x24...9f07 | |
| 2024.05.03 | 8:33:55 AM | buy | $0.13 | $0.07733 | 0.00 | 0.0001375 | 1.63 | 0x3d...c9cc | |
| 2024.05.03 | 7:44:58 AM | sell | $0.17 | $0.077 | 0.00 | 0.0001371 | 2.23 | 0xbf...22e2 | |
| 2024.05.03 | 7:10:55 AM | sell | $0.09 | $0.0774 | 0.00 | 0.0001375 | 1.11 | 0xdd...c820 | |
| 2024.05.03 | 5:09:50 AM | sell | $0.11 | $0.07778 | 0.00 | 0.0001378 | 1.42 | 0x2d...1845 | |
| 2024.05.02 | 9:04:12 PM | buy | $0.32 | $0.07733 | 0.00 | 0.000138 | 4.13 | 0xb1...5896 | |
| 2024.05.02 | 9:02:27 PM | buy | $0.17 | $0.07658 | 0.00 | 0.0001367 | 2.28 | 0xa1...a312 | |
| 2024.05.02 | 9:02:27 PM | buy | $0.14 | $0.07685 | 0.00 | 0.0001372 | 1.82 | 0xec...9e42 | |
| 2024.05.02 | 8:49:42 PM | sell | $0.01 | $0.07607 | 0.00 | 0.0001359 | 0.19 | 0x60...c1cc | |
| 2024.05.02 | 8:48:45 PM | buy | $0.16 | $0.07618 | 0.00 | 0.0001363 | 2.10 | 0x8a...b783 | |
| 2024.05.02 | 5:33:15 PM | buy | $0.15 | $0.07638 | 0.00 | 0.0001358 | 2.01 | 0x11...d4a1 |