- WhatToFarm
- BNB Chain
- Fins
- ALPACA-WBNB LPs
Info about ALPACA-WBNB pair
- Pooled ALPACA:
- 3,209.71
- Pooled WBNB:
- $0.9761
ALPACA/WBNB price stats on BNB Chain
As of May 4, 2024, the current price of ALPACA token on DEX Fins is $0.1784. ALPACA price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $11.55. ALPACA token contract is 0x8F0528cE5eF7B51152A59745bEfDD91D97091d2F with a market cap $32,689,387.40. The liquidity pool contract is 0x37A614AEBa812332bB18D7E5D040470F61a5CA75 with total value locked (TVL) of $1,146.27. The ALPACA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ALPACA/WBNB now?
The current liquidity of ALPACA/WBNB with the contract address 0x37A614AEBa812332bB18D7E5D040470F61a5CA75 is $1,146.27.
How many transactions are there in the ALPACA/WBNB pool in the last 24 hours?
The total transactions of ALPACA/WBNB is 26 in the last 24 hours, 6 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the ALPACA/WBNB pool in the last 24 hours?
ALPACA/WBNB pool has a trading volume of $11.55 in the last 24 hours.
What is the exchange rate of 1 ALPACA to WBNB?
The exchange rate of 1 ALPACA to WBNB is 0.0003039, captured at 12:52 AM UTC.
How much is 1 ALPACA in dollars?
The price of converting 1 ALPACA to USD is $0.1784 today.
ALPACA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.04 | 12:04:52 AM | sell | $0.51 | $0.1784 | 0.00 | 0.0003039 | 2.87 | 0x6d...c978 | |
| 2024.05.04 | 12:03:55 AM | sell | $1.40 | $0.1791 | 0.00 | 0.0003049 | 7.79 | 0x8a...029a | |
| 2024.05.04 | 12:01:58 AM | sell | $0.29 | $0.1796 | 0.00 | 0.0003058 | 1.59 | 0xf5...7c04 | |
| 2024.05.03 | 8:50:09 PM | sell | $0.26 | $0.1803 | 0.00 | 0.0003061 | 1.43 | 0x8e...8c67 | |
| 2024.05.03 | 8:31:53 PM | sell | $0.75 | $0.1798 | 0.00 | 0.0003066 | 4.18 | 0xc2...7724 | |
| 2024.05.03 | 8:22:21 PM | sell | $0.24 | $0.1792 | 0.00 | 0.0003071 | 1.31 | 0x67...224c | |
| 2024.05.03 | 8:12:25 PM | sell | $0.30 | $0.1788 | 0.00 | 0.0003074 | 1.70 | 0xef...736f | |
| 2024.05.03 | 3:58:45 PM | sell | $0.74 | $0.178 | 0.00 | 0.000308 | 4.15 | 0x4c...6ef9 | |
| 2024.05.03 | 3:54:33 PM | sell | $0.28 | $0.1782 | 0.00 | 0.0003084 | 1.59 | 0xcf...fad7 | |
| 2024.05.03 | 3:25:27 PM | sell | $0.45 | $0.1775 | 0.00 | 0.0003089 | 2.52 | 0xd0...3ce5 | |
| 2024.05.03 | 1:33:43 PM | buy | $0.03 | $0.1785 | 0.00 | 0.0003103 | 0.17 | 0x5b...386a | |
| 2024.05.03 | 1:17:26 PM | sell | $0.15 | $0.1777 | 0.00 | 0.0003094 | 0.86 | 0xc1...e529 | |
| 2024.05.03 | 12:20:32 PM | buy | $0.15 | $0.1748 | 0.00 | 0.0003105 | 0.86 | 0xe3...d6d0 | |
| 2024.05.03 | 11:42:20 AM | sell | $0.77 | $0.1751 | 0.00 | 0.0003098 | 4.42 | 0xc4...f789 | |
| 2024.05.03 | 9:52:49 AM | sell | $0.47 | $0.1761 | 0.00 | 0.0003105 | 2.65 | 0x7e...8f91 | |
| 2024.05.03 | 9:13:23 AM | sell | $0.46 | $0.1759 | 0.00 | 0.0003107 | 2.61 | 0x85...ea05 | |
| 2024.05.03 | 8:56:22 AM | sell | $0.08 | $0.1763 | 0.00 | 0.0003113 | 0.44 | 0x78...f99c | |
| 2024.05.03 | 8:29:49 AM | sell | $1.05 | $0.1751 | 0.00 | 0.0003117 | 6.02 | 0x40...bccf | |
| 2024.05.03 | 6:24:10 AM | buy | $0.04 | $0.1765 | 0.00 | 0.0003135 | 0.21 | 0x62...471a | |
| 2024.05.03 | 5:22:35 AM | buy | $0.07 | $0.177 | 0.00 | 0.0003135 | 0.40 | 0x98...736b |