- WhatToFarm
- BNB Chain
- Fins
- ADA-WBNB LPs
Info about ADA-WBNB pair
- Pooled ADA:
- 381.98
- Pooled WBNB:
- $0.3073
ADA/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ADA token on DEX Fins is $0.4624. ADA price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $3.29. ADA token contract is 0x3EE2200Efb3400fAbB9AacF31297cBdD1d435D47 with a market cap $129,443,018.74. The liquidity pool contract is 0xAc246B90AA9F5D372D9722E32119E364CA5Ad77A with total value locked (TVL) of $353.18. The ADA/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ADA/WBNB now?
The current liquidity of ADA/WBNB with the contract address 0xAc246B90AA9F5D372D9722E32119E364CA5Ad77A is $353.18.
How many transactions are there in the ADA/WBNB pool in the last 24 hours?
The total transactions of ADA/WBNB is 20 in the last 24 hours, 7 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the ADA/WBNB pool in the last 24 hours?
ADA/WBNB pool has a trading volume of $3.29 in the last 24 hours.
What is the exchange rate of 1 ADA to WBNB?
The exchange rate of 1 ADA to WBNB is 0.0008047, captured at 5:07 PM UTC.
How much is 1 ADA in dollars?
The price of converting 1 ADA to USD is $0.4624 today.
ADA-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 3:24:57 PM | buy | $0.25 | $0.4624 | 0.00 | 0.0008047 | 0.54 | 0x24...47bc | |
| 2024.05.03 | 2:56:01 PM | buy | $0.16 | $0.4627 | 0.00 | 0.0008028 | 0.35 | 0xef...5d49 | |
| 2024.05.03 | 2:10:16 PM | buy | $0.22 | $0.463 | 0.00 | 0.0008011 | 0.47 | 0x18...5f26 | |
| 2024.05.03 | 12:58:10 PM | buy | $0.25 | $0.4566 | 0.00 | 0.000799 | 0.54 | 0x53...2850 | |
| 2024.05.03 | 11:21:14 AM | sell | $0.12 | $0.4497 | 0.00 | 0.0007957 | 0.26 | 0x67...9b88 | |
| 2024.05.03 | 10:24:17 AM | sell | $0.18 | $0.4508 | 0.00 | 0.0007971 | 0.40 | 0x35...4f81 | |
| 2024.05.03 | 9:23:26 AM | sell | $0.17 | $0.4527 | 0.00 | 0.0007987 | 0.37 | 0x80...b3b5 | |
| 2024.05.03 | 8:52:52 AM | sell | $0.22 | $0.4531 | 0.00 | 0.0008005 | 0.49 | 0xd9...f959 | |
| 2024.05.03 | 8:39:46 AM | sell | $0.33 | $0.4548 | 0.00 | 0.000803 | 0.73 | 0xc4...9297 | |
| 2024.05.03 | 5:31:18 AM | sell | $0.04 | $0.4538 | 0.00 | 0.0008047 | 0.09 | 0x87...c3fc | |
| 2024.05.03 | 5:30:36 AM | sell | $0.11 | $0.4542 | 0.00 | 0.0008054 | 0.23 | 0xa8...799b | |
| 2024.05.03 | 5:24:43 AM | sell | $0.31 | $0.4557 | 0.00 | 0.0008074 | 0.68 | 0xdb...5793 | |
| 2024.05.03 | 5:23:50 AM | sell | $0.25 | $0.4572 | 0.00 | 0.00081 | 0.55 | 0x34...cbc8 | |
| 2024.05.03 | 4:58:53 AM | sell | $0.18 | $0.4588 | 0.00 | 0.000812 | 0.40 | 0x7c...2f33 | |
| 2024.05.03 | 4:54:20 AM | sell | $0.08 | $0.4592 | 0.00 | 0.0008132 | 0.17 | 0xce...927a | |
| 2024.05.03 | 2:51:06 AM | buy | $0.06 | $0.4612 | 0.00 | 0.0008161 | 0.13 | 0x6e...380b | |
| 2024.05.03 | 12:23:59 AM | buy | $0.11 | $0.457 | 0.00 | 0.0008153 | 0.25 | 0xb4...97e2 | |
| 2024.05.02 | 10:51:53 PM | buy | $0.05 | $0.4581 | 0.00 | 0.000813 | 0.11 | 0xc0...ab22 | |
| 2024.05.02 | 6:20:27 PM | sell | $0.08 | $0.4552 | 0.00 | 0.0008104 | 0.18 | 0x5c...8e88 | |
| 2024.05.02 | 6:06:27 PM | sell | $0.12 | $0.4576 | 0.00 | 0.0008113 | 0.26 | 0xf1...0f7d |