- WhatToFarm
- BNB Chain
- Fins
- ACSI-WBNB LPs
Info about ACSI-WBNB pair
- Pooled ACSI:
- 2,495.66
- Pooled WBNB:
- $0.4989
ACSI/WBNB price stats on BNB Chain
As of May 3, 2024, the current price of ACSI token on DEX Fins is $0.1158. ACSI price is up 3.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1.14. ACSI token contract is 0x5b17b4d5e4009B5C43e3e3d63A5229F794cBA389 with a market cap $200,960.57. The liquidity pool contract is 0x9833b3434CC8ea1BD4785C9C9aD245F343941627 with total value locked (TVL) of $577.50. The ACSI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of ACSI/WBNB now?
The current liquidity of ACSI/WBNB with the contract address 0x9833b3434CC8ea1BD4785C9C9aD245F343941627 is $577.50.
How many transactions are there in the ACSI/WBNB pool in the last 24 hours?
The total transactions of ACSI/WBNB is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the ACSI/WBNB pool in the last 24 hours?
ACSI/WBNB pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 ACSI to WBNB?
The exchange rate of 1 ACSI to WBNB is 0.0002, captured at 9:29 PM UTC.
How much is 1 ACSI in dollars?
The price of converting 1 ACSI to USD is $0.1158 today.
ACSI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.03 | 7:00:08 PM | buy | $0.31 | $0.1158 | 0.00 | 0.0002 | 2.69 | 0x85...3292 | |
| 2024.05.03 | 7:06:52 AM | sell | $0.82 | $0.1123 | 0.00 | 0.0001997 | 7.33 | 0x52...7d00 | |
| 2024.05.01 | 1:22:34 PM | sell | $0.31 | $0.1103 | 0.00 | 0.0002005 | 2.78 | 0x52...dabd | |
| 2024.04.30 | 11:03:40 PM | buy | $1.01 | $0.1159 | 0.00 | 0.0002008 | 8.68 | 0xc1...1dad | |
| 2024.04.26 | 1:12:12 PM | sell | $0.36 | $0.1188 | 0.00 | 0.0001978 | 3.07 | 0xcc...f1fd | |
| 2024.04.26 | 11:27:11 AM | buy | $0.96 | $0.1197 | 0.00 | 0.0001983 | 8.03 | 0x39...85d7 | |
| 2024.04.26 | 12:46:51 AM | sell | $2.74 | $0.1216 | 0.00 | 0.0001986 | 22.52 | 0x9f...c4b2 | |
| 2024.04.25 | 2:39:25 AM | sell | $1.71 | $0.1224 | 0.00 | 0.0002015 | 13.96 | 0x92...9a0e | |
| 2024.04.24 | 6:44:22 PM | buy | $0.00 | $0.1223 | 2.00 | 0.0002034 | 0.00 | 0x9b...1f6a | |
| 2024.04.24 | 3:01:12 PM | buy | $0.21 | $0.1224 | 0.00 | 0.0002033 | 1.69 | 0x0b...83e3 | |
| 2024.04.24 | 1:04:24 PM | buy | $0.05 | $0.1236 | 0.00 | 0.0002031 | 0.37 | 0xa1...3b99 | |
| 2024.04.24 | 11:38:27 AM | sell | $2.92 | $0.1258 | 0.00 | 0.0002042 | 23.17 | 0x06...6079 | |
| 2024.04.24 | 10:39:35 AM | buy | $3.69 | $0.1257 | 0.01 | 0.0002046 | 29.34 | 0xc2...a941 | |
| 2024.04.24 | 6:37:44 AM | sell | $0.72 | $0.1226 | 0.00 | 0.0002018 | 5.89 | 0x7a...3024 | |
| 2024.04.24 | 6:37:44 AM | sell | $0.02 | $0.1223 | 0.00 | 0.0002013 | 0.18 | 0x7d...ea1d | |
| 2024.04.23 | 5:27:49 PM | sell | $2.17 | $0.1244 | 0.00 | 0.0002038 | 17.43 | 0x7f...5b4a | |
| 2024.04.23 | 5:27:49 PM | sell | $0.06 | $0.1235 | 0.00 | 0.0002023 | 0.46 | 0x76...d461 | |
| 2024.04.23 | 7:29:36 AM | sell | $0.00 | $0.1236 | 0.00 | 0.0002053 | 0.02 | 0x7d...6b27 | |
| 2024.04.23 | 1:54:12 AM | sell | $0.18 | $0.1238 | 0.00 | 0.0002054 | 1.46 | 0xb5...4b87 | |
| 2024.04.22 | 7:42:57 AM | sell | $0.01 | $0.1238 | 0.00 | 0.0002054 | 0.11 | 0xe4...184f |