- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.3823
- Pooled USDT:
- $208.98
WBNB/USDT price stats on BNB Chain
As of April 18, 2024, the current price of WBNB token on DEX Fast Swap is $546.62. WBNB price is up 0.39% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $11.11. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $937,276,161.99. The liquidity pool contract is 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 with total value locked (TVL) of $417.96. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 is $417.96.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 19 in the last 24 hours, 9 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $11.11 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 546.62, captured at 7:44 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $546.62 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.18 | 6:28:18 AM | sell | $0.52 | $546.62 | 0.52 | 546.62 | 0.00 | 0x7b...26e7 | |
| 2024.04.18 | 4:33:41 AM | sell | $0.59 | $549.27 | 0.59 | 549.27 | 0.00 | 0x68...dc49 | |
| 2024.04.18 | 4:17:08 AM | buy | $1.32 | $550.38 | 1.32 | 550.38 | 0.00 | 0xe6...7848 | |
| 2024.04.18 | 3:55:47 AM | buy | $0.44 | $545.78 | 0.44 | 545.78 | 0.00 | 0xd6...0614 | |
| 2024.04.18 | 3:37:17 AM | buy | $0.38 | $543.91 | 0.38 | 543.91 | 0.00 | 0x05...476f | |
| 2024.04.18 | 2:34:52 AM | buy | $0.31 | $536.99 | 0.31 | 536.99 | 0.00 | 0x72...7000 | |
| 2024.04.18 | 1:07:38 AM | buy | $0.71 | $534.34 | 0.71 | 534.34 | 0.00 | 0x96...d26b | |
| 2024.04.18 | 12:34:13 AM | sell | $0.91 | $532.2 | 0.91 | 532.2 | 0.00 | 0x59...cffd | |
| 2024.04.17 | 9:40:08 PM | buy | $0.14 | $537.16 | 0.14 | 537.16 | 0.00 | 0xf5...4af6 | |
| 2024.04.17 | 6:30:56 PM | buy | $0.61 | $535.22 | 0.61 | 535.22 | 0.00 | 0x8f...ce46 | |
| 2024.04.17 | 5:49:20 PM | buy | $0.71 | $524.74 | 0.71 | 524.74 | 0.00 | 0x89...f825 | |
| 2024.04.17 | 3:55:42 PM | sell | $0.61 | $521.62 | 0.61 | 521.62 | 0.00 | 0xa3...863c | |
| 2024.04.17 | 3:38:57 PM | sell | $0.88 | $525.44 | 0.88 | 525.44 | 0.00 | 0x9e...7d03 | |
| 2024.04.17 | 2:48:09 PM | buy | $0.03 | $530.54 | 0.03 | 530.54 | 0.00 | 0x87...4f8d | |
| 2024.04.17 | 2:34:36 PM | sell | $1.33 | $531.21 | 1.33 | 531.21 | 0.00 | 0x52...a135 | |
| 2024.04.17 | 11:58:51 AM | sell | $0.57 | $535.85 | 0.57 | 535.85 | 0.00 | 0x38...8b35 | |
| 2024.04.17 | 11:41:39 AM | sell | $0.34 | $538.46 | 0.34 | 538.46 | 0.00 | 0x4c...6384 | |
| 2024.04.17 | 10:57:02 AM | sell | $0.54 | $540.75 | 0.54 | 540.75 | 0.00 | 0x00...9bae | |
| 2024.04.17 | 9:44:02 AM | buy | $0.15 | $544.49 | 0.15 | 544.49 | 0.00 | 0x25...a114 | |
| 2024.04.17 | 5:02:27 AM | buy | $0.46 | $543.17 | 0.46 | 543.17 | 0.00 | 0x81...5052 |