- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.369
- Pooled USDT:
- $241.45
WBNB/USDT price stats on BNB Chain
As of May 11, 2025, the current price of WBNB token on DEX Fast Swap is $654.3. WBNB price is up 0.46% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $20.12. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $945,920,604.53. The liquidity pool contract is 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 with total value locked (TVL) of $482.91. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 is $482.91.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 29 in the last 24 hours, 11 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $20.12 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 654.3, captured at 1:54 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $654.3 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/11/2025 | 1:35:39 PM | sell | $0.5973 | $654.3 | 0.5973 | 654.3 | 0.000913 | 0x15...8b30 | |
| 05/11/2025 | 11:15:29 AM | buy | $0.1048 | $658.92 | 0.1048 | 658.92 | 0.0001591 | 0x69...ac3c | |
| 05/11/2025 | 7:46:38 AM | sell | $0.1311 | $655.71 | 0.1311 | 655.71 | 0.0002 | 0x49...d3b6 | |
| 05/11/2025 | 7:45:58 AM | sell | $0.1819 | $656.56 | 0.1819 | 656.56 | 0.000277 | 0xb8...9e41 | |
| 05/11/2025 | 7:15:25 AM | sell | $0.373 | $658.06 | 0.373 | 658.06 | 0.0005668 | 0x3c...0698 | |
| 05/11/2025 | 6:53:31 AM | sell | $0.44 | $659.94 | 0.44 | 659.94 | 0.0006668 | 0x2e...cf51 | |
| 05/11/2025 | 6:15:31 AM | sell | $0.3504 | $662.43 | 0.3504 | 662.43 | 0.000529 | 0x3b...0a38 | |
| 05/11/2025 | 5:19:40 AM | buy | $0.1597 | $666.28 | 0.1597 | 666.28 | 0.0002397 | 0x8e...75d8 | |
| 05/11/2025 | 5:02:16 AM | buy | $0.06659 | $665.66 | 0.06659 | 665.66 | 0.0001 | 0x31...69e1 | |
| 05/11/2025 | 4:17:14 AM | buy | $0.4338 | $664.29 | 0.4338 | 664.29 | 0.0006531 | 0x24...d12a | |
| 05/11/2025 | 2:37:29 AM | buy | $0.2773 | $662.35 | 0.2773 | 662.35 | 0.0004186 | 0x65...a6f5 | |
| 05/11/2025 | 1:58:32 AM | sell | $0.2195 | $658.56 | 0.2195 | 658.56 | 0.0003333 | 0xd9...982c | |
| 05/11/2025 | 12:39:21 AM | sell | $0.4274 | $660.65 | 0.4274 | 660.65 | 0.000647 | 0xdd...ae14 | |
| 05/11/2025 | 12:16:33 AM | buy | $0.4379 | $663.94 | 0.4379 | 663.94 | 0.0006595 | 0x41...c990 | |
| 05/10/2025 | 11:52:09 PM | buy | $0.06629 | $662.56 | 0.06629 | 662.56 | 0.0001 | 0x32...1028 | |
| 05/10/2025 | 11:51:34 PM | buy | $0.2511 | $661.7 | 0.2511 | 661.7 | 0.0003795 | 0xf5...c046 | |
| 05/10/2025 | 11:17:10 PM | buy | $0.8044 | $658.82 | 0.8044 | 658.82 | 0.00122 | 0xe7...eaec | |
| 05/10/2025 | 9:55:42 PM | buy | $0.3304 | $656.07 | 0.3304 | 656.07 | 0.0005036 | 0x2e...4d13 | |
| 05/10/2025 | 8:55:10 PM | buy | $0.1754 | $654.37 | 0.1754 | 654.37 | 0.000268 | 0x56...fa19 | |
| 05/10/2025 | 7:34:31 PM | buy | $0.06539 | $653.72 | 0.06539 | 653.72 | 0.0001 | 0xd5...8a63 |