- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.3606
- Pooled USDT:
- $243.59
WBNB/USDT price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Fast Swap is $676.27. WBNB price is down -5.24% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $17.47. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $874,716,741.32. The liquidity pool contract is 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 with total value locked (TVL) of $487.18. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 is $487.18.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 35 in the last 24 hours, 20 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $17.47 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 676.27, captured at 2:30 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $676.27 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 2:29:39 AM | sell | $0.9408 | $676.27 | 0.9408 | 676.27 | 0.001391 | 0x8e...027c | |
| 12/19/2024 | 2:25:09 AM | sell | $1.02 | $681.73 | 1.02 | 681.73 | 0.001498 | 0x03...cb66 | |
| 12/19/2024 | 2:12:45 AM | sell | $1.01 | $687.42 | 1.01 | 687.42 | 0.001483 | 0x24...fbed | |
| 12/19/2024 | 1:45:30 AM | sell | $0.3289 | $691.2 | 0.3289 | 691.2 | 0.0004758 | 0xcc...0c80 | |
| 12/19/2024 | 12:36:12 AM | buy | $0.6945 | $693.64 | 0.6945 | 693.64 | 0.001001 | 0x9d...2c46 | |
| 12/18/2024 | 11:43:48 PM | buy | $0.06437 | $691.86 | 0.06437 | 691.86 | 0.00009304 | 0xd2...f53b | |
| 12/18/2024 | 11:21:23 PM | sell | $1.01 | $690.73 | 1.01 | 690.73 | 0.001471 | 0x01...3c1d | |
| 12/18/2024 | 10:04:49 PM | buy | $0.9678 | $694.33 | 0.9678 | 694.33 | 0.001393 | 0xd0...b039 | |
| 12/18/2024 | 10:04:43 PM | sell | $1.14 | $691.03 | 1.14 | 691.03 | 0.001659 | 0xf0...7bd1 | |
| 12/18/2024 | 9:04:49 PM | sell | $0.3305 | $695.53 | 0.3305 | 695.53 | 0.0004753 | 0x91...7edb | |
| 12/18/2024 | 8:10:01 PM | sell | $2.94 | $704.75 | 2.94 | 704.75 | 0.004172 | 0x02...37da | |
| 12/18/2024 | 7:42:07 PM | buy | $0.3288 | $715.76 | 0.3288 | 715.76 | 0.0004594 | 0x45...7af4 | |
| 12/18/2024 | 7:20:55 PM | sell | $0.5583 | $712.84 | 0.5583 | 712.84 | 0.0007832 | 0xa3...9717 | |
| 12/18/2024 | 5:56:42 PM | sell | $0.05884 | $714.24 | 0.05884 | 714.24 | 0.00008238 | 0x62...dc13 | |
| 12/18/2024 | 5:53:42 PM | buy | $0.5577 | $716.76 | 0.5577 | 716.76 | 0.0007781 | 0xda...a9e1 | |
| 12/18/2024 | 4:46:30 PM | buy | $0.2144 | $714.56 | 0.2144 | 714.56 | 0.0003001 | 0xb9...8744 | |
| 12/18/2024 | 3:12:18 PM | sell | $0.2146 | $710.99 | 0.2146 | 710.99 | 0.0003019 | 0x3e...78cb | |
| 12/18/2024 | 3:08:06 PM | sell | $0.2145 | $712.21 | 0.2145 | 712.21 | 0.0003012 | 0x0d...2952 | |
| 12/18/2024 | 3:01:39 PM | sell | $0.1 | $713.11 | 0.1 | 713.11 | 0.0001403 | 0x36...d4a3 | |
| 12/18/2024 | 2:48:54 PM | sell | $0.3291 | $714.33 | 0.3291 | 714.33 | 0.0004608 | 0x04...4a05 |