- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 0.328
- Pooled USDT:
- $277.1
WBNB/USDT price stats on BNB Chain
As of December 19, 2025, the current price of WBNB token on DEX Fast Swap is $842.77. WBNB price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $10.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,142,913,543.80. The liquidity pool contract is 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 with total value locked (TVL) of $554.20. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0xD6C78E5a5FEc4D95bB6b274D5464E0EFeB3Ee067 is $554.20.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $10.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 842.77, captured at 11:52 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $842.77 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2025 | 7:06:45 AM | buy | $1.35 | $842.77 | 1.35 | 842.77 | 0.001613 | 0x4b...09e4 | |
| 12/19/2025 | 3:27:02 AM | buy | $1.54 | $833.95 | 1.54 | 833.95 | 0.001851 | 0x8c...584c | |
| 12/18/2025 | 10:23:37 PM | sell | $0.2198 | $825.4 | 0.2198 | 825.4 | 0.0002663 | 0x98...8059 | |
| 12/18/2025 | 7:39:29 PM | sell | $1.27 | $830.33 | 1.27 | 830.33 | 0.00154 | 0x4a...1843 | |
| 12/18/2025 | 6:14:28 PM | buy | $1.56 | $833.62 | 1.56 | 833.62 | 0.001881 | 0x01...98c9 | |
| 12/18/2025 | 5:45:48 PM | sell | $0.1979 | $824.94 | 0.1979 | 824.94 | 0.0002399 | 0x01...e7ec | |
| 12/18/2025 | 5:17:36 PM | sell | $1.37 | $830.11 | 1.37 | 830.11 | 0.001661 | 0x6c...8a0d | |
| 12/18/2025 | 5:12:21 PM | sell | $1.38 | $838.48 | 1.38 | 838.48 | 0.001649 | 0xe0...b978 | |
| 12/18/2025 | 1:30:47 PM | buy | $1.41 | $842.6 | 1.41 | 842.6 | 0.001673 | 0x03...b4c5 | |
| 12/18/2025 | 9:20:07 AM | buy | $0.147 | $838.3 | 0.147 | 838.3 | 0.0001754 | 0xfb...6ba5 | |
| 12/18/2025 | 7:46:34 AM | sell | $0.3785 | $833.98 | 0.3785 | 833.98 | 0.0004538 | 0x24...1044 | |
| 12/18/2025 | 6:04:01 AM | sell | $0.01261 | $835.16 | 0.01261 | 835.16 | 0.0000151 | 0x00...2727 | |
| 12/18/2025 | 3:47:54 AM | sell | $0.7961 | $837.62 | 0.7961 | 837.62 | 0.0009505 | 0x44...15dd | |
| 12/18/2025 | 12:52:18 AM | buy | $0.5884 | $842.88 | 0.5884 | 842.88 | 0.000698 | 0xa9...9831 | |
| 12/17/2025 | 7:40:02 PM | sell | $0.5521 | $838.15 | 0.5521 | 838.15 | 0.0006588 | 0x24...1204 | |
| 12/17/2025 | 4:41:53 PM | sell | $1.39 | $844.5 | 1.39 | 844.5 | 0.001655 | 0xae...9e82 | |
| 12/17/2025 | 4:15:36 PM | sell | $1.37 | $852.97 | 1.37 | 852.97 | 0.001608 | 0xb8...dce6 | |
| 12/17/2025 | 3:50:57 PM | sell | $1.37 | $861.41 | 1.37 | 861.41 | 0.001596 | 0x5b...c867 | |
| 12/17/2025 | 3:00:35 PM | buy | $1.25 | $866.53 | 1.25 | 866.53 | 0.00145 | 0xd3...4744 | |
| 12/17/2025 | 10:04:24 AM | sell | $1.19 | $861.43 | 1.19 | 861.43 | 0.001386 | 0xb7...9890 |