- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.49
- Pooled USDT:
- $2,909.36
WBNB/USDT price stats on BNB Chain
As of November 22, 2025, the current price of WBNB token on DEX Fast Swap is $831.72. WBNB price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $320.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,141,480,937.60. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $5,818.73. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $5,818.73.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $320.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 831.72, captured at 7:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $831.72 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 6:50:10 PM | buy | $4.38 | $831.72 | 4.38 | 831.72 | 0.005272 | 0xcc...cd09 | |
| 11/22/2025 | 4:45:05 PM | buy | $4.37 | $829.22 | 4.37 | 829.22 | 0.005276 | 0x72...0ba6 | |
| 11/22/2025 | 4:11:07 PM | buy | $5.23 | $826.48 | 5.23 | 826.48 | 0.006329 | 0xc1...b476 | |
| 11/22/2025 | 4:10:19 PM | buy | $2.1 | $824.39 | 2.1 | 824.39 | 0.002555 | 0x03...6391 | |
| 11/22/2025 | 4:04:29 PM | buy | $2.02 | $823.22 | 2.02 | 823.22 | 0.002457 | 0x46...c68a | |
| 11/22/2025 | 3:45:46 PM | sell | $4.84 | $820.73 | 4.84 | 820.73 | 0.005906 | 0x78...2f2a | |
| 11/22/2025 | 2:54:19 PM | buy | $3.61 | $824.38 | 3.61 | 824.38 | 0.004383 | 0x65...92fd | |
| 11/22/2025 | 2:47:25 PM | sell | $5.18 | $821.53 | 5.18 | 821.53 | 0.006306 | 0x7e...a50c | |
| 11/22/2025 | 2:16:09 PM | buy | $5.11 | $824.84 | 5.11 | 824.84 | 0.006202 | 0x34...39c8 | |
| 11/22/2025 | 2:07:48 PM | buy | $4.38 | $822.14 | 4.38 | 822.14 | 0.005328 | 0x03...b9d9 | |
| 11/22/2025 | 2:02:30 PM | buy | $3.34 | $819.95 | 3.34 | 819.95 | 0.004073 | 0xf7...47df | |
| 11/22/2025 | 1:37:06 PM | sell | $4.5 | $817.01 | 4.5 | 817.01 | 0.005516 | 0x69...bd3f | |
| 11/22/2025 | 1:02:27 PM | sell | $4.84 | $819.66 | 4.84 | 819.66 | 0.005909 | 0xa3...8dea | |
| 11/22/2025 | 12:25:42 PM | sell | $2.18 | $821.66 | 2.18 | 821.66 | 0.002654 | 0xce...6225 | |
| 11/22/2025 | 12:08:53 PM | sell | $4.17 | $823.46 | 4.17 | 823.46 | 0.005074 | 0xac...be54 | |
| 11/22/2025 | 12:05:36 PM | sell | $3.47 | $825.64 | 3.47 | 825.64 | 0.004214 | 0x8d...eb39 | |
| 11/22/2025 | 11:42:02 AM | sell | $1.83 | $827.16 | 1.83 | 827.16 | 0.002216 | 0x9f...7a57 | |
| 11/22/2025 | 11:27:56 AM | buy | $4.34 | $829.76 | 4.34 | 829.76 | 0.005232 | 0xfa...19a4 | |
| 11/22/2025 | 11:26:26 AM | buy | $6.18 | $826.75 | 6.18 | 826.75 | 0.007479 | 0x06...5843 | |
| 11/22/2025 | 11:09:07 AM | buy | $4.34 | $823.76 | 4.34 | 823.76 | 0.005269 | 0xa5...5a61 |