- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.86
- Pooled USDT:
- $2,570.87
WBNB/USDT price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Fast Swap is $665.12. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $98.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $962,524,201.43. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $5,141.75. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $5,141.75.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 72 in the last 24 hours, 32 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $98.89 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 665.12, captured at 7:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $665.12 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:26:08 AM | buy | $5.49 | $665.12 | 5.49 | 665.12 | 0.008267 | 0x6e...f3d4 | |
| 05/12/2025 | 7:23:52 AM | buy | $2.43 | $663.07 | 2.43 | 663.07 | 0.003668 | 0x48...cd75 | |
| 05/12/2025 | 7:06:30 AM | buy | $3.58 | $661.51 | 3.58 | 661.51 | 0.005423 | 0x5c...9577 | |
| 05/12/2025 | 7:01:54 AM | buy | $4.24 | $659.49 | 4.24 | 659.49 | 0.006434 | 0x8b...2f1e | |
| 05/12/2025 | 6:52:00 AM | buy | $2.26 | $657.83 | 2.26 | 657.83 | 0.003436 | 0xab...a311 | |
| 05/12/2025 | 6:30:06 AM | buy | $1.24 | $656.92 | 1.24 | 656.92 | 0.001902 | 0x03...9f29 | |
| 05/12/2025 | 6:23:58 AM | buy | $0.4461 | $656.48 | 0.4461 | 656.48 | 0.0006795 | 0x1a...fe43 | |
| 05/12/2025 | 6:23:29 AM | buy | $0.96 | $656.12 | 0.96 | 656.12 | 0.001463 | 0xe1...9953 | |
| 05/12/2025 | 5:24:40 AM | sell | $0.8422 | $653.47 | 0.8422 | 653.47 | 0.001288 | 0xe6...6166 | |
| 05/12/2025 | 5:23:10 AM | sell | $0.1001 | $653.71 | 0.1001 | 653.71 | 0.0001531 | 0x10...ff9e | |
| 05/12/2025 | 4:45:17 AM | buy | $1.42 | $656.72 | 1.42 | 656.72 | 0.002174 | 0xe2...b4e8 | |
| 05/12/2025 | 4:17:38 AM | buy | $1.36 | $656 | 1.36 | 656 | 0.00208 | 0xca...3711 | |
| 05/12/2025 | 4:04:20 AM | buy | $0.7984 | $655.45 | 0.7984 | 655.45 | 0.001218 | 0x4b...68cd | |
| 05/12/2025 | 3:58:00 AM | buy | $0.9218 | $655.01 | 0.9218 | 655.01 | 0.001407 | 0xe6...4944 | |
| 05/12/2025 | 3:25:54 AM | buy | $1.09 | $654.49 | 1.09 | 654.49 | 0.001667 | 0x12...4f6b | |
| 05/12/2025 | 2:22:32 AM | buy | $1.52 | $653.82 | 1.52 | 653.82 | 0.002336 | 0x4b...ac9a | |
| 05/12/2025 | 2:05:27 AM | buy | $1.52 | $653.03 | 1.52 | 653.03 | 0.002335 | 0x4f...8eee | |
| 05/12/2025 | 2:03:48 AM | buy | $1.87 | $652.16 | 1.87 | 652.16 | 0.002882 | 0x65...2267 | |
| 05/12/2025 | 1:36:18 AM | sell | $5.2 | $650.41 | 5.2 | 650.41 | 0.008009 | 0x96...3690 | |
| 05/12/2025 | 1:34:12 AM | sell | $1.47 | $652.12 | 1.47 | 652.12 | 0.002267 | 0x2f...46f0 |