- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.27
- Pooled USDT:
- $2,311.49
WBNB/USDT price stats on BNB Chain
As of March 11, 2025, the current price of WBNB token on DEX Fast Swap is $541.53. WBNB price is down -4.25% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $406.49. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $658,784,339.07. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $4,623.00. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $4,623.00.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 98 in the last 24 hours, 53 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $406.49 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 541.53, captured at 6:59 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $541.53 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/11/2025 | 6:44:50 AM | buy | $0.569 | $541.53 | 0.569 | 541.53 | 0.00105 | 0xc1...b58f | |
| 03/11/2025 | 6:21:17 AM | buy | $0.6507 | $541.24 | 0.6507 | 541.24 | 0.001202 | 0x80...989c | |
| 03/11/2025 | 6:12:11 AM | buy | $2.1 | $540.6 | 2.1 | 540.6 | 0.003901 | 0x48...91d9 | |
| 03/11/2025 | 5:39:05 AM | sell | $0.6381 | $538.1 | 0.6381 | 538.1 | 0.001185 | 0xda...0732 | |
| 03/11/2025 | 5:25:23 AM | sell | $0.7349 | $538.42 | 0.7349 | 538.42 | 0.001365 | 0x09...4cc4 | |
| 03/11/2025 | 5:17:02 AM | buy | $7.17 | $539.07 | 7.17 | 539.07 | 0.0133 | 0xaa...61a9 | |
| 03/11/2025 | 5:08:17 AM | buy | $1.4 | $537.07 | 1.4 | 537.07 | 0.002616 | 0xce...9e93 | |
| 03/11/2025 | 4:23:38 AM | buy | $2.45 | $536.17 | 2.45 | 536.17 | 0.004578 | 0xc1...bbf8 | |
| 03/11/2025 | 3:45:47 AM | sell | $0.1569 | $533.49 | 0.1569 | 533.49 | 0.0002941 | 0x97...2c25 | |
| 03/11/2025 | 3:45:47 AM | sell | $3.31 | $534.3 | 3.31 | 534.3 | 0.006211 | 0x0c...691b | |
| 03/11/2025 | 3:25:56 AM | sell | $0.5735 | $535.21 | 0.5735 | 535.21 | 0.001071 | 0x44...9986 | |
| 03/11/2025 | 3:15:05 AM | buy | $3.82 | $536.6 | 3.82 | 536.6 | 0.007119 | 0x8c...a97a | |
| 03/11/2025 | 3:03:56 AM | buy | $1.01 | $535.47 | 1.01 | 535.47 | 0.001896 | 0x6e...0448 | |
| 03/11/2025 | 2:24:29 AM | sell | $2.45 | $533.13 | 2.45 | 533.13 | 0.004599 | 0xd3...7b13 | |
| 03/11/2025 | 2:21:44 AM | buy | $7.42 | $534.65 | 7.42 | 534.65 | 0.01388 | 0x7e...0e60 | |
| 03/11/2025 | 2:13:17 AM | buy | $3.62 | $531.71 | 3.62 | 531.71 | 0.006811 | 0xfd...4db7 | |
| 03/11/2025 | 2:13:17 AM | buy | $0.8127 | $532.74 | 0.8127 | 532.74 | 0.001525 | 0x84...ffe7 | |
| 03/11/2025 | 2:13:14 AM | buy | $0.5336 | $530.75 | 0.5336 | 530.75 | 0.001005 | 0x4c...56c2 | |
| 03/11/2025 | 1:51:51 AM | buy | $7.42 | $528.9 | 7.42 | 528.9 | 0.01403 | 0x5a...62dd | |
| 03/11/2025 | 1:43:27 AM | buy | $7.54 | $525.44 | 7.54 | 525.44 | 0.01436 | 0x45...f0b5 |