- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.36
- Pooled USDT:
- $3,033.12
WBNB/USDT price stats on BNB Chain
As of December 8, 2025, the current price of WBNB token on DEX Fast Swap is $901.28. WBNB price is up 0.68% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $190.99. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,219,290,085.41. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $6,066.26. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $6,066.26.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 47 in the last 24 hours, 26 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $190.99 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 901.28, captured at 3:57 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $901.28 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 2:34:49 AM | sell | $3.23 | $901.28 | 3.23 | 901.28 | 0.003588 | 0xb3...5e17 | |
| 12/08/2025 | 2:21:31 AM | sell | $1.76 | $902.77 | 1.76 | 902.77 | 0.001956 | 0x55...efba | |
| 12/08/2025 | 1:33:02 AM | buy | $5.22 | $905.35 | 5.22 | 905.35 | 0.005774 | 0x3a...8fd0 | |
| 12/08/2025 | 1:29:04 AM | buy | $4.95 | $902.32 | 4.95 | 902.32 | 0.005486 | 0xe5...8496 | |
| 12/08/2025 | 1:26:32 AM | buy | $4.63 | $899.47 | 4.63 | 899.47 | 0.005155 | 0x87...419d | |
| 12/08/2025 | 1:17:12 AM | buy | $1.62 | $897.62 | 1.62 | 897.62 | 0.001808 | 0x07...6fae | |
| 12/08/2025 | 1:13:01 AM | buy | $0.6779 | $896.94 | 0.6779 | 896.94 | 0.0007558 | 0xcf...710a | |
| 12/08/2025 | 12:33:39 AM | buy | $3.39 | $895.73 | 3.39 | 895.73 | 0.003791 | 0x19...d16c | |
| 12/08/2025 | 12:04:25 AM | buy | $3.02 | $893.83 | 3.02 | 893.83 | 0.00338 | 0xc2...0792 | |
| 12/07/2025 | 11:36:19 PM | buy | $2.38 | $892.23 | 2.38 | 892.23 | 0.002669 | 0x1e...aa45 | |
| 12/07/2025 | 11:10:31 PM | sell | $2.56 | $888.72 | 2.56 | 888.72 | 0.002884 | 0xa1...f8c9 | |
| 12/07/2025 | 10:45:59 PM | buy | $2.73 | $892.23 | 2.73 | 892.23 | 0.00307 | 0xc3...ad5f | |
| 12/07/2025 | 10:34:10 PM | buy | $4.77 | $890.01 | 4.77 | 890.01 | 0.005368 | 0xc1...19dd | |
| 12/07/2025 | 10:11:27 PM | buy | $4.97 | $887.13 | 4.97 | 887.13 | 0.005604 | 0x28...7954 | |
| 12/07/2025 | 10:07:58 PM | sell | $4.86 | $883.56 | 4.86 | 883.56 | 0.005504 | 0xec...7451 | |
| 12/07/2025 | 10:06:58 PM | sell | $5.11 | $886.5 | 5.11 | 886.5 | 0.005774 | 0x93...1884 | |
| 12/07/2025 | 10:05:42 PM | sell | $5 | $889.49 | 5 | 889.49 | 0.005624 | 0x93...977c | |
| 12/07/2025 | 10:05:18 PM | sell | $5.31 | $892.54 | 5.31 | 892.54 | 0.005954 | 0xb0...668a | |
| 12/07/2025 | 9:54:31 PM | sell | $5.12 | $895.63 | 5.12 | 895.63 | 0.00572 | 0x2c...68fd | |
| 12/07/2025 | 9:48:51 PM | sell | $3.55 | $898.2 | 3.55 | 898.2 | 0.00396 | 0x73...d848 |