- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 4.11
- Pooled USDT:
- $2,496.76
WBNB/USDT price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Fast Swap is $606.39. WBNB price is up 0.57% in the last 24 hours. The trading history for the last 24 hours contains 37 trades with trading volume of $103.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,010,946,850.06. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $4,993.54. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $4,993.54.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 37 in the last 24 hours, 15 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $103.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 606.39, captured at 8:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $606.39 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 8:46:25 PM | buy | $3.92 | $606.39 | 3.92 | 606.39 | 0.006464 | 0x50...779a | |
| 02/19/2026 | 6:43:11 PM | buy | $3.47 | $604.6 | 3.47 | 604.6 | 0.005743 | 0xf1...f47d | |
| 02/19/2026 | 6:24:51 PM | buy | $3.69 | $602.86 | 3.69 | 602.86 | 0.006136 | 0x9f...4538 | |
| 02/19/2026 | 6:17:17 PM | buy | $0.7866 | $601.77 | 0.7866 | 601.77 | 0.001307 | 0x85...8729 | |
| 02/19/2026 | 6:13:32 PM | buy | $2.34 | $601.02 | 2.34 | 601.02 | 0.003896 | 0xbc...c816 | |
| 02/19/2026 | 5:53:44 PM | sell | $3.8 | $598.97 | 3.8 | 598.97 | 0.006351 | 0x7e...b8bb | |
| 02/19/2026 | 5:52:41 PM | sell | $1.84 | $600.33 | 1.84 | 600.33 | 0.003071 | 0xbf...6f6f | |
| 02/19/2026 | 5:38:16 PM | sell | $1.57 | $601.16 | 1.57 | 601.16 | 0.002626 | 0x1d...5499 | |
| 02/19/2026 | 5:18:03 PM | buy | $2.93 | $603.25 | 2.93 | 603.25 | 0.004857 | 0xdb...9ea4 | |
| 02/19/2026 | 5:17:10 PM | buy | $2.92 | $601.83 | 2.92 | 601.83 | 0.004863 | 0x99...06b6 | |
| 02/19/2026 | 4:18:33 PM | buy | $3.84 | $600.19 | 3.84 | 600.19 | 0.006411 | 0xd3...e815 | |
| 02/19/2026 | 4:07:28 PM | sell | $2.93 | $597.57 | 2.93 | 597.57 | 0.004909 | 0x2c...74a6 | |
| 02/19/2026 | 3:22:05 PM | sell | $3.84 | $599.21 | 3.84 | 599.21 | 0.00641 | 0x67...3876 | |
| 02/19/2026 | 3:12:40 PM | sell | $2.82 | $600.82 | 2.82 | 600.82 | 0.004698 | 0xe8...65f1 | |
| 02/19/2026 | 3:03:38 PM | buy | $3 | $603.19 | 3 | 603.19 | 0.004975 | 0x42...b056 | |
| 02/19/2026 | 2:47:38 PM | buy | $2.82 | $601.78 | 2.82 | 601.78 | 0.004688 | 0x38...095f | |
| 02/19/2026 | 2:29:35 PM | buy | $0.2778 | $601.63 | 0.2778 | 601.63 | 0.0004617 | 0x28...be86 | |
| 02/19/2026 | 2:27:23 PM | buy | $1.34 | $600.64 | 1.34 | 600.64 | 0.002241 | 0x8a...a189 | |
| 02/19/2026 | 1:46:06 PM | sell | $2.56 | $598.53 | 2.56 | 598.53 | 0.004284 | 0xa7...b8a1 | |
| 02/19/2026 | 1:42:20 PM | sell | $3.67 | $600.04 | 3.67 | 600.04 | 0.006119 | 0xa3...ece2 |