- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.29
- Pooled USDT:
- $3,085.07
WBNB/USDT price stats on BNB Chain
As of November 17, 2025, the current price of WBNB token on DEX Fast Swap is $937.45. WBNB price is down -0.19% in the last 24 hours. The trading history for the last 24 hours contains 70 trades with trading volume of $283.24. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,251,686,377.82. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $6,170.16. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $6,170.16.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 70 in the last 24 hours, 35 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $283.24 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 937.45, captured at 3:28 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $937.45 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 3:16:50 AM | buy | $1.78 | $937.45 | 1.78 | 937.45 | 0.001906 | 0xd9...437b | |
| 11/17/2025 | 3:13:39 AM | buy | $5.55 | $935.22 | 5.55 | 935.22 | 0.005935 | 0xc1...c6b1 | |
| 11/17/2025 | 1:51:27 AM | sell | $3.55 | $930.88 | 3.55 | 930.88 | 0.003814 | 0xf1...da6f | |
| 11/17/2025 | 1:41:51 AM | sell | $1.17 | $932.31 | 1.17 | 932.31 | 0.001258 | 0x80...8938 | |
| 11/17/2025 | 1:24:06 AM | sell | $0.2024 | $931.79 | 0.2024 | 931.79 | 0.0002173 | 0x84...d80b | |
| 11/17/2025 | 12:38:38 AM | buy | $5.15 | $934.96 | 5.15 | 934.96 | 0.005517 | 0x33...e1c1 | |
| 11/17/2025 | 12:35:41 AM | buy | $5.23 | $931.82 | 5.23 | 931.82 | 0.005615 | 0x5e...2ace | |
| 11/17/2025 | 12:28:29 AM | buy | $4.96 | $928.73 | 4.96 | 928.73 | 0.005341 | 0x7e...5a06 | |
| 11/17/2025 | 12:26:37 AM | buy | $4.73 | $925.8 | 4.73 | 925.8 | 0.005116 | 0x66...0329 | |
| 11/17/2025 | 12:19:05 AM | sell | $4.74 | $922.11 | 4.74 | 922.11 | 0.005148 | 0x74...94a2 | |
| 11/17/2025 | 12:16:10 AM | sell | $4.83 | $925 | 4.83 | 925 | 0.005231 | 0x96...09f2 | |
| 11/16/2025 | 11:36:17 PM | buy | $5.94 | $928.38 | 5.94 | 928.38 | 0.006403 | 0x6f...94e5 | |
| 11/16/2025 | 11:24:36 PM | buy | $4.91 | $925.1 | 4.91 | 925.1 | 0.005313 | 0x19...133b | |
| 11/16/2025 | 11:22:18 PM | buy | $4.36 | $922.3 | 4.36 | 922.3 | 0.004734 | 0xe0...a61b | |
| 11/16/2025 | 11:11:23 PM | buy | $5.31 | $919.39 | 5.31 | 919.39 | 0.005777 | 0x5e...3e06 | |
| 11/16/2025 | 11:10:38 PM | buy | $3.33 | $916.79 | 3.33 | 916.79 | 0.003637 | 0x55...fb34 | |
| 11/16/2025 | 11:03:00 PM | sell | $6.69 | $914.14 | 6.69 | 914.14 | 0.00732 | 0x1d...6936 | |
| 11/16/2025 | 11:02:34 PM | sell | $5.11 | $917.68 | 5.11 | 917.68 | 0.005577 | 0xed...a0ce | |
| 11/16/2025 | 10:53:07 PM | buy | $4.22 | $921.64 | 4.22 | 921.64 | 0.004582 | 0x03...3b43 | |
| 11/16/2025 | 10:49:38 PM | buy | $4.94 | $918.88 | 4.94 | 918.88 | 0.005379 | 0x59...02da |