- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-USDT LPs
Info about WBNB-USDT pair
- Pooled WBNB:
- 3.9
- Pooled USDT:
- $2,545.55
WBNB/USDT price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Fast Swap is $652.1. WBNB price is down -3.16% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $96.91. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $852,322,241.98. The liquidity pool contract is 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 with total value locked (TVL) of $5,091.12. The WBNB/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/USDT now?
The current liquidity of WBNB/USDT with the contract address 0x6C35bD4487e41501F6689C0D2A294517aAa5E9e9 is $5,091.12.
How many transactions are there in the WBNB/USDT pool in the last 24 hours?
The total transactions of WBNB/USDT is 83 in the last 24 hours, 34 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WBNB/USDT pool in the last 24 hours?
WBNB/USDT pool has a trading volume of $96.91 in the last 24 hours.
What is the exchange rate of 1 WBNB to USDT?
The exchange rate of 1 WBNB to USDT is 652.1, captured at 5:02 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $652.1 today.
WBNB-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 4:49:33 AM | buy | $1.4 | $652.1 | 1.4 | 652.1 | 0.002161 | 0xf5...ed47 | |
| 05/31/2025 | 4:40:54 AM | buy | $1.42 | $651.38 | 1.42 | 651.38 | 0.00218 | 0x28...0e15 | |
| 05/31/2025 | 4:30:36 AM | buy | $0.9654 | $650.77 | 0.9654 | 650.77 | 0.001483 | 0xa4...74c6 | |
| 05/31/2025 | 3:55:46 AM | buy | $1.07 | $650.25 | 1.07 | 650.25 | 0.001649 | 0x78...6237 | |
| 05/31/2025 | 3:50:07 AM | buy | $0.7791 | $649.77 | 0.7791 | 649.77 | 0.001199 | 0x23...0d79 | |
| 05/31/2025 | 3:10:06 AM | sell | $1.45 | $647.35 | 1.45 | 647.35 | 0.002244 | 0xd2...b764 | |
| 05/31/2025 | 3:04:12 AM | sell | $1.38 | $648.07 | 1.38 | 648.07 | 0.002134 | 0xf4...c19b | |
| 05/31/2025 | 2:56:51 AM | sell | $0.6535 | $648.59 | 0.6535 | 648.59 | 0.001007 | 0x29...7ec3 | |
| 05/31/2025 | 2:19:36 AM | buy | $0.2298 | $650.99 | 0.2298 | 650.99 | 0.0003531 | 0x3a...bd56 | |
| 05/31/2025 | 2:19:48 AM | buy | $1.88 | $650.88 | 1.88 | 650.88 | 0.002901 | 0xbe...3609 | |
| 05/31/2025 | 2:11:57 AM | buy | $2.39 | $649.67 | 2.39 | 649.67 | 0.003688 | 0x53...2d00 | |
| 05/31/2025 | 2:07:52 AM | buy | $0.05832 | $649.69 | 0.05832 | 649.69 | 0.00008976 | 0xbe...98cf | |
| 05/31/2025 | 1:35:45 AM | sell | $4.6 | $647.61 | 4.6 | 647.61 | 0.007107 | 0xf7...e3cb | |
| 05/31/2025 | 1:32:00 AM | sell | $2.03 | $649.3 | 2.03 | 649.3 | 0.003138 | 0xeb...95cc | |
| 05/31/2025 | 1:03:24 AM | buy | $0.1824 | $653.04 | 0.1824 | 653.04 | 0.0002793 | 0x9c...aeed | |
| 05/31/2025 | 1:02:28 AM | sell | $3.72 | $650.68 | 3.72 | 650.68 | 0.005729 | 0x51...af6d | |
| 05/31/2025 | 12:54:57 AM | buy | $0.05416 | $654.89 | 0.05416 | 654.89 | 0.00008271 | 0x81...4da1 | |
| 05/31/2025 | 12:48:13 AM | buy | $0.2271 | $654.82 | 0.2271 | 654.82 | 0.0003468 | 0x9a...c3d5 | |
| 05/31/2025 | 12:44:12 AM | buy | $0.07419 | $654.74 | 0.07419 | 654.74 | 0.0001133 | 0xc6...5fdf | |
| 05/31/2025 | 12:43:04 AM | buy | $0.4881 | $654.6 | 0.4881 | 654.6 | 0.0007457 | 0xcd...df6e |