- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.94
- Pooled DAI:
- $1,996.37
WBNB/DAI price stats on BNB Chain
As of May 14, 2026, the current price of WBNB token on DEX Fast Swap is $678.52. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $52.02. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,177,859,142.81. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,992.74. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,992.74.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 28 in the last 24 hours, 17 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $52.02 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 678.52, captured at 3:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $678.52 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 2:40:38 PM | buy | $2.71 | $678.52 | 2.71 | 678.52 | 0.004005 | 0x4e...0c07 | |
| 05/14/2026 | 12:55:01 PM | buy | $4.36 | $675.77 | 4.36 | 675.77 | 0.006464 | 0xa5...d2d8 | |
| 05/14/2026 | 12:51:05 PM | buy | $1.93 | $673.3 | 1.93 | 673.3 | 0.002868 | 0x8d...fb9a | |
| 05/14/2026 | 8:46:24 AM | buy | $2 | $671.97 | 2 | 671.97 | 0.002989 | 0x7c...2d93 | |
| 05/14/2026 | 8:42:43 AM | buy | $0.8056 | $671.02 | 0.8056 | 671.02 | 0.0012 | 0x10...7b1c | |
| 05/14/2026 | 8:34:43 AM | buy | $1.08 | $670.38 | 1.08 | 670.38 | 0.001624 | 0x12...d1ce | |
| 05/14/2026 | 5:50:38 AM | buy | $1.8 | $669.4 | 1.8 | 669.4 | 0.002699 | 0x93...2613 | |
| 05/14/2026 | 3:50:53 AM | sell | $2.4 | $666.93 | 2.4 | 666.93 | 0.003599 | 0x96...29eb | |
| 05/14/2026 | 3:26:31 AM | sell | $1.47 | $668.24 | 1.47 | 668.24 | 0.00221 | 0x3c...b9f5 | |
| 05/14/2026 | 3:16:31 AM | sell | $1.63 | $669.29 | 1.63 | 669.29 | 0.002444 | 0x3a...c49e | |
| 05/14/2026 | 2:57:41 AM | sell | $1.14 | $670.23 | 1.14 | 670.23 | 0.001715 | 0x7f...4480 | |
| 05/14/2026 | 2:51:04 AM | sell | $2.1 | $671.33 | 2.1 | 671.33 | 0.003141 | 0xf7...349c | |
| 05/14/2026 | 2:48:02 AM | sell | $1.43 | $672.53 | 1.43 | 672.53 | 0.002135 | 0x8c...30a3 | |
| 05/14/2026 | 2:41:33 AM | sell | $1.34 | $673.47 | 1.34 | 673.47 | 0.001995 | 0x65...1928 | |
| 05/14/2026 | 12:37:31 AM | buy | $4.13 | $675.22 | 4.13 | 675.22 | 0.00612 | 0x41...637a | |
| 05/14/2026 | 12:11:10 AM | buy | $3 | $672.8 | 3 | 672.8 | 0.004473 | 0xb5...7230 | |
| 05/13/2026 | 11:25:49 PM | buy | $0.767 | $671.53 | 0.767 | 671.53 | 0.001142 | 0x1a...1790 | |
| 05/13/2026 | 11:18:36 PM | buy | $0.6243 | $671.06 | 0.6243 | 671.06 | 0.0009304 | 0x84...12a5 | |
| 05/13/2026 | 7:24:46 PM | sell | $1.24 | $668.58 | 1.24 | 668.58 | 0.00186 | 0x3b...ae3d | |
| 05/13/2026 | 6:24:21 PM | buy | $1.85 | $671.06 | 1.85 | 671.06 | 0.002766 | 0x46...2330 |