- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.2
- Pooled DAI:
- $1,842.18
WBNB/DAI price stats on BNB Chain
As of June 19, 2026, the current price of WBNB token on DEX Fast Swap is $573.04. WBNB price is down -3.26% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $57.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $999,464,942.63. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,684.37. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,684.37.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 34 in the last 24 hours, 12 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $57.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 573.04, captured at 5:37 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $573.04 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 4:40:22 AM | sell | $0.7914 | $573.04 | 0.7914 | 573.04 | 0.001381 | 0xf2...6ba9 | |
| 06/19/2026 | 4:33:39 AM | sell | $4.58 | $575.29 | 4.58 | 575.29 | 0.007962 | 0x25...9201 | |
| 06/19/2026 | 4:29:15 AM | sell | $0.7163 | $576.94 | 0.7163 | 576.94 | 0.001241 | 0xbf...67d6 | |
| 06/19/2026 | 4:03:43 AM | sell | $1.1 | $577.51 | 1.1 | 577.51 | 0.001911 | 0x44...327e | |
| 06/19/2026 | 3:41:50 AM | sell | $0.4619 | $577.42 | 0.4619 | 577.42 | 0.0008 | 0x75...a0b1 | |
| 06/19/2026 | 3:15:32 AM | sell | $3.03 | $578.81 | 3.03 | 578.81 | 0.00525 | 0x29...8299 | |
| 06/19/2026 | 3:02:26 AM | buy | $0.8876 | $582.09 | 0.8876 | 582.09 | 0.001524 | 0xa6...3848 | |
| 06/19/2026 | 2:04:56 AM | buy | $0.78 | $581.57 | 0.78 | 581.57 | 0.001341 | 0xb9...ea49 | |
| 06/19/2026 | 1:03:40 AM | buy | $2.13 | $580.66 | 2.13 | 580.66 | 0.003684 | 0x2f...1f3f | |
| 06/18/2026 | 11:10:30 PM | sell | $0.6408 | $577.87 | 0.6408 | 577.87 | 0.001108 | 0x92...529b | |
| 06/18/2026 | 8:01:29 PM | buy | $2.74 | $579.53 | 2.74 | 579.53 | 0.004736 | 0xef...0c55 | |
| 06/18/2026 | 7:47:24 PM | buy | $1.32 | $578.25 | 1.32 | 578.25 | 0.002287 | 0x89...6c2f | |
| 06/18/2026 | 5:28:27 PM | sell | $1 | $575.27 | 1 | 575.27 | 0.001741 | 0xb8...2225 | |
| 06/18/2026 | 4:41:17 PM | buy | $0.05646 | $579.03 | 0.05646 | 579.03 | 0.00009751 | 0x03...d75f | |
| 06/18/2026 | 4:12:30 PM | buy | $1.73 | $577.89 | 1.73 | 577.89 | 0.002999 | 0x8f...af43 | |
| 06/18/2026 | 3:53:36 PM | sell | $2.92 | $575.96 | 2.92 | 575.96 | 0.005086 | 0x83...85ad | |
| 06/18/2026 | 3:37:37 PM | buy | $1.09 | $578.84 | 1.09 | 578.84 | 0.001894 | 0x71...75c4 | |
| 06/18/2026 | 3:37:35 PM | sell | $2.95 | $576.54 | 2.95 | 576.54 | 0.005131 | 0x43...bae1 | |
| 06/18/2026 | 3:37:33 PM | sell | $4.09 | $579.32 | 4.09 | 579.32 | 0.007071 | 0x26...adb3 | |
| 06/18/2026 | 3:36:18 PM | sell | $3.71 | $581.77 | 3.71 | 581.77 | 0.006391 | 0x70...b86f |