- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.56
- Pooled DAI:
- $2,267.97
WBNB/DAI price stats on BNB Chain
As of January 8, 2026, the current price of WBNB token on DEX Fast Swap is $883.6. WBNB price is down -3.37% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $68.88. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,287,838,552.48. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,535.94. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,535.94.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 23 in the last 24 hours, 8 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $68.88 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 883.6, captured at 11:33 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $883.6 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 8:14:40 AM | buy | $2.28 | $883.6 | 2.28 | 883.6 | 0.00259 | 0xa3...252f | |
| 01/08/2026 | 7:52:45 AM | buy | $2.19 | $881.86 | 2.19 | 881.86 | 0.002485 | 0x57...b8c5 | |
| 01/08/2026 | 7:28:39 AM | buy | $0.1669 | $881.82 | 0.1669 | 881.82 | 0.0001893 | 0x44...b009 | |
| 01/08/2026 | 7:00:21 AM | sell | $7.94 | $880.44 | 7.94 | 880.44 | 0.009021 | 0xe7...6247 | |
| 01/08/2026 | 6:25:03 AM | sell | $6.14 | $885.48 | 6.14 | 885.48 | 0.00694 | 0x8f...519b | |
| 01/08/2026 | 6:17:09 AM | sell | $4.86 | $889.34 | 4.86 | 889.34 | 0.005473 | 0x6f...1cf6 | |
| 01/08/2026 | 4:17:08 AM | sell | $2.27 | $893.02 | 2.27 | 893.02 | 0.002552 | 0x6d...edce | |
| 01/08/2026 | 2:37:30 AM | sell | $4.96 | $895.86 | 4.96 | 895.86 | 0.005547 | 0x78...e799 | |
| 01/08/2026 | 2:29:36 AM | sell | $1.91 | $898.57 | 1.91 | 898.57 | 0.00213 | 0x10...9da3 | |
| 01/08/2026 | 1:26:06 AM | buy | $2.64 | $901.88 | 2.64 | 901.88 | 0.002933 | 0x20...78c7 | |
| 01/08/2026 | 1:15:43 AM | buy | $1.41 | $900.29 | 1.41 | 900.29 | 0.001574 | 0xf8...7a1c | |
| 01/08/2026 | 12:47:16 AM | buy | $1.06 | $899.31 | 1.06 | 899.31 | 0.001181 | 0x4d...d696 | |
| 01/07/2026 | 11:33:07 PM | buy | $1.11 | $898.46 | 1.11 | 898.46 | 0.001243 | 0x13...b9a9 | |
| 01/07/2026 | 10:34:57 PM | buy | $1.6 | $897.38 | 1.6 | 897.38 | 0.001792 | 0x56...ef24 | |
| 01/07/2026 | 7:17:17 PM | sell | $4.74 | $894.58 | 4.74 | 894.58 | 0.0053 | 0xeb...3d17 | |
| 01/07/2026 | 3:24:48 PM | sell | $1 | $896.38 | 1 | 896.38 | 0.001117 | 0x63...f829 | |
| 01/07/2026 | 3:17:29 PM | sell | $4.54 | $899.01 | 4.54 | 899.01 | 0.00505 | 0xd1...6019 | |
| 01/07/2026 | 2:03:32 PM | sell | $4.66 | $902.63 | 4.66 | 902.63 | 0.00517 | 0x5c...b6be | |
| 01/07/2026 | 1:01:17 PM | sell | $2.99 | $906.09 | 2.99 | 906.09 | 0.00331 | 0x1a...3905 | |
| 01/07/2026 | 12:23:09 PM | sell | $2.96 | $908.45 | 2.96 | 908.45 | 0.003262 | 0x28...5a30 |