WhatToFarm
/
Get started
12 Swap

Info about WBNB-DAI pair

Price USD
$655.66
Price
655.66 DAI
TVL
$3,921.69
MKT CAP
$1.09B
5m
0%
1h
0%
4h
0.20%
24h
0.38%
Share
TXNS
40
Buys
15
Sells
25
Volume
85
Telegram price alerts
Pair:
0x335292aFE00e3013D9FeA34912d1752Aed9FDc64
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
DAI:
0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3
Pooled WBNB:
2.99
Pooled DAI:
$1,960.84

WBNB/DAI price stats on BNB Chain

As of March 5, 2026, the current price of WBNB token on DEX Fast Swap is $655.66. WBNB price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 40 trades with trading volume of $84.89. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,090,688,418.65. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,921.69. The WBNB/DAI trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,921.69.

The total transactions of WBNB/DAI is 40 in the last 24 hours, 15 of which are buy transactions, and 25 are sales transactions.

WBNB/DAI pool has a trading volume of $84.89 in the last 24 hours.

The exchange rate of 1 WBNB to DAI is 655.66, captured at 2:52 PM UTC.

The price of converting 1 WBNB to USD is $655.66 today.

WBNB-DAI price chart

DateTime
Price $
Price DAI
MakerTXN
03/05/20261:31:34 PMsell$3.94$655.663.94655.660.006023
0x862...8066
0xa8...a863
03/05/202612:55:00 PMbuy$0.7567$659.370.7567659.370.001147
0x150...8864
0x25...01d2
03/05/202612:31:04 PMsell$1.31$656.931.31656.930.002006
0x150...8864
0x3f...b9dd
03/05/202612:23:05 PMsell$1.07$657.731.07657.730.001627
0x8AD...E63E
0x00...c732
03/05/202612:04:17 PMsell$2.35$658.872.35658.870.00358
0x58f...193c
0xa1...3a9f
03/05/202611:40:51 AMsell$1.82$660.281.82660.280.002757
0x8AD...E63E
0x23...e9c9
03/05/202611:38:24 AMsell$1.32$661.331.32661.330.002011
0x150...8864
0xe7...5e61
03/05/202611:25:45 AMsell$0.5891$661.980.5891661.980.00089
0x113...94CB
0x7a...71a5
03/05/202611:10:47 AMsell$0.9291$662.490.9291662.490.001402
0x113...94CB
0x5f...3f70
03/05/202611:10:28 AMsell$0.3077$662.90.3077662.90.0004642
0x7d1...61AD
0xe5...fabb
03/05/202611:03:24 AMsell$0.2038$663.080.2038663.080.0003074
0x6c9...0ab0
0x82...63a1
03/05/202610:52:56 AMbuy$5.13$664.085.13664.080.007725
0x10a...5447
0x0a...e0e6
03/05/202610:32:48 AMbuy$3.84$661.063.84661.060.005821
0x051...6666
0xbf...06b0
03/05/202610:23:57 AMbuy$5.13$658.045.13658.040.007799
0xC62...5555
0x28...6381
03/05/202610:01:59 AMbuy$2.61$655.452.61655.450.003987
0x314...F052
0xaf...549c
03/05/20269:34:40 AMbuy$0.7833$654.320.7833654.320.001197
0x113...94CB
0x8b...3c7d
03/05/20269:12:11 AMbuy$1.47$653.571.47653.570.002257
0x1Bb...F139
0x88...2991
03/05/20269:03:50 AMbuy$1.34$652.621.34652.620.002061
0x3D6...0aBe
0x96...2cb0
03/05/20267:53:30 AMsell$3.2$650.643.2650.640.004919
0x150...8864
0x59...0b46
03/05/20266:09:17 AMsell$2.77$652.632.77652.630.004254
0x8AD...E63E
0x64...5345