- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.31
- Pooled DAI:
- $2,502.78
WBNB/DAI price stats on BNB Chain
As of October 31, 2025, the current price of WBNB token on DEX Fast Swap is $1,081.69. WBNB price is down -1.27% in the last 24 hours. The trading history for the last 24 hours contains 47 trades with trading volume of $186.35. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,334,010,118.75. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $5,005.57. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $5,005.57.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 47 in the last 24 hours, 25 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $186.35 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,081.69, captured at 2:49 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,081.69 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2025 | 12:51:06 PM | sell | $4.04 | $1,081.69 | 4.04 | 1,081.69 | 0.003737 | 0x75...993c | |
| 10/31/2025 | 12:40:59 PM | sell | $3.52 | $1,084.97 | 3.52 | 1,084.97 | 0.00325 | 0xec...ed32 | |
| 10/31/2025 | 12:10:33 PM | buy | $0.0496 | $1,090.83 | 0.0496 | 1,090.83 | 0.00004547 | 0x99...1944 | |
| 10/31/2025 | 12:10:31 PM | buy | $5.07 | $1,088.6 | 5.07 | 1,088.6 | 0.004661 | 0xf6...0406 | |
| 10/31/2025 | 11:58:55 AM | buy | $3.43 | $1,084.92 | 3.43 | 1,084.92 | 0.003165 | 0x04...943c | |
| 10/31/2025 | 11:30:43 AM | buy | $0.61 | $1,083.17 | 0.61 | 1,083.17 | 0.0005632 | 0x4d...5a1b | |
| 10/31/2025 | 11:10:16 AM | buy | $1.14 | $1,083.5 | 1.14 | 1,083.5 | 0.001053 | 0xa4...f27f | |
| 10/31/2025 | 11:09:10 AM | buy | $3.35 | $1,080.47 | 3.35 | 1,080.47 | 0.003106 | 0x03...56d7 | |
| 10/31/2025 | 11:02:46 AM | sell | $9.48 | $1,078.8 | 9.48 | 1,078.8 | 0.008787 | 0xb0...2cd8 | |
| 10/31/2025 | 11:01:05 AM | sell | $9.75 | $1,087.12 | 9.75 | 1,087.12 | 0.008969 | 0x72...0a0a | |
| 10/31/2025 | 10:07:58 AM | sell | $1.5 | $1,090.91 | 1.5 | 1,090.91 | 0.00138 | 0xcb...55ca | |
| 10/31/2025 | 9:30:44 AM | sell | $2.73 | $1,093.84 | 2.73 | 1,093.84 | 0.002497 | 0xd0...d8fe | |
| 10/31/2025 | 9:24:31 AM | sell | $3.29 | $1,096.46 | 3.29 | 1,096.46 | 0.003001 | 0x17...0fe7 | |
| 10/31/2025 | 9:20:02 AM | sell | $0.1983 | $1,097.98 | 0.1983 | 1,097.98 | 0.0001806 | 0xce...615a | |
| 10/31/2025 | 8:24:37 AM | buy | $4.78 | $1,100.38 | 4.78 | 1,100.38 | 0.004345 | 0x8f...c76c | |
| 10/31/2025 | 6:23:09 AM | sell | $0.09737 | $1,093.96 | 0.09737 | 1,093.96 | 0.000089 | 0x59...1a2d | |
| 10/31/2025 | 6:20:37 AM | sell | $1.7 | $1,094.74 | 1.7 | 1,094.74 | 0.001555 | 0xe6...7d53 | |
| 10/31/2025 | 6:16:03 AM | sell | $0.3639 | $1,095.64 | 0.3639 | 1,095.64 | 0.0003321 | 0x1e...1548 | |
| 10/31/2025 | 6:08:09 AM | sell | $2.72 | $1,096.98 | 2.72 | 1,096.98 | 0.002482 | 0x87...1ec2 | |
| 10/31/2025 | 6:04:10 AM | buy | $6.66 | $1,099.66 | 6.66 | 1,099.66 | 0.006058 | 0xf9...dd0e |