- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.17
- Pooled DAI:
- $2,655.51
WBNB/DAI price stats on BNB Chain
As of October 14, 2025, the current price of WBNB token on DEX Fast Swap is $1,220.59. WBNB price is down -4.41% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $683.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,646,487,277.38. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $5,309.77. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $5,309.77.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 114 in the last 24 hours, 55 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $683.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 1,220.59, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $1,220.59 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 5:10:39 PM | buy | $6.57 | $1,220.59 | 6.57 | 1,220.59 | 0.005387 | 0x44...1067 | |
| 10/14/2025 | 5:06:58 PM | buy | $5.54 | $1,215.02 | 5.54 | 1,215.02 | 0.004563 | 0x71...0374 | |
| 10/14/2025 | 5:01:35 PM | sell | $7.99 | $1,210.22 | 7.99 | 1,210.22 | 0.006604 | 0x19...d20d | |
| 10/14/2025 | 4:58:48 PM | sell | $8.34 | $1,218.58 | 8.34 | 1,218.58 | 0.006846 | 0xa7...ce11 | |
| 10/14/2025 | 4:50:44 PM | buy | $6.85 | $1,224.37 | 6.85 | 1,224.37 | 0.005602 | 0x6c...4df6 | |
| 10/14/2025 | 4:41:00 PM | sell | $6.3 | $1,219.23 | 6.3 | 1,219.23 | 0.005172 | 0x5d...09ea | |
| 10/14/2025 | 4:31:00 PM | sell | $7.05 | $1,225.38 | 7.05 | 1,225.38 | 0.00576 | 0x15...6a6d | |
| 10/14/2025 | 4:25:33 PM | sell | $7.86 | $1,232.27 | 7.86 | 1,232.27 | 0.006385 | 0x91...6e25 | |
| 10/14/2025 | 4:23:15 PM | sell | $4.71 | $1,238.09 | 4.71 | 1,238.09 | 0.003805 | 0xc2...0997 | |
| 10/14/2025 | 4:21:30 PM | buy | $10.36 | $1,240.75 | 10.36 | 1,240.75 | 0.00835 | 0x01...7c5e | |
| 10/14/2025 | 4:21:32 PM | sell | $0.344 | $1,240.43 | 0.344 | 1,240.43 | 0.0002773 | 0x25...28d9 | |
| 10/14/2025 | 4:19:27 PM | buy | $7.93 | $1,232.28 | 7.93 | 1,232.28 | 0.00644 | 0x3e...d0d4 | |
| 10/14/2025 | 4:12:57 PM | buy | $7.25 | $1,225.28 | 7.25 | 1,225.28 | 0.005917 | 0xa9...d70f | |
| 10/14/2025 | 4:11:10 PM | sell | $0.4792 | $1,217.28 | 0.4792 | 1,217.28 | 0.0003937 | 0xbe...6794 | |
| 10/14/2025 | 4:10:58 PM | buy | $9.24 | $1,218.13 | 9.24 | 1,218.13 | 0.007587 | 0xdf...1610 | |
| 10/14/2025 | 3:53:47 PM | buy | $7.29 | $1,211.18 | 7.29 | 1,211.18 | 0.006022 | 0xb1...c7b7 | |
| 10/14/2025 | 3:53:49 PM | sell | $0.6881 | $1,209.36 | 0.6881 | 1,209.36 | 0.000569 | 0x48...b48a | |
| 10/14/2025 | 3:51:17 PM | buy | $7.96 | $1,204.26 | 7.96 | 1,204.26 | 0.006612 | 0xe9...d6e3 | |
| 10/14/2025 | 3:43:47 PM | buy | $8.38 | $1,196.75 | 8.38 | 1,196.75 | 0.007004 | 0x3f...ad9d | |
| 10/14/2025 | 3:37:52 PM | buy | $7.09 | $1,189.72 | 7.09 | 1,189.72 | 0.005961 | 0x1f...6ff9 |