- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.01
- Pooled DAI:
- $1,943.29
WBNB/DAI price stats on BNB Chain
As of March 12, 2026, the current price of WBNB token on DEX Fast Swap is $642.66. WBNB price is down -0.13% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $70.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,069,673,554.61. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,886.58. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,886.58.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 30 in the last 24 hours, 12 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $70.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 642.66, captured at 5:35 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $642.66 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2026 | 4:35:38 AM | sell | $1.22 | $643.32 | 1.22 | 643.32 | 0.001898 | 0xdb...3c54 | |
| 03/12/2026 | 4:35:38 AM | sell | $0.763 | $642.66 | 0.763 | 642.66 | 0.001187 | 0xcf...867d | |
| 03/12/2026 | 2:38:59 AM | sell | $2.76 | $644.64 | 2.76 | 644.64 | 0.004291 | 0x69...014d | |
| 03/12/2026 | 2:32:17 AM | sell | $1.56 | $646.07 | 1.56 | 646.07 | 0.002417 | 0x77...ae1b | |
| 03/12/2026 | 2:18:37 AM | sell | $2 | $647.26 | 2 | 647.26 | 0.003103 | 0xa0...6ee7 | |
| 03/12/2026 | 1:53:02 AM | sell | $1.56 | $648.45 | 1.56 | 648.45 | 0.002415 | 0x5f...2b99 | |
| 03/12/2026 | 1:37:09 AM | sell | $0.9827 | $649.3 | 0.9827 | 649.3 | 0.001513 | 0xd7...7dcb | |
| 03/12/2026 | 1:05:37 AM | sell | $2.44 | $650.44 | 2.44 | 650.44 | 0.003761 | 0x6f...dc6d | |
| 03/11/2026 | 7:17:16 PM | sell | $0.04606 | $650.61 | 0.04606 | 650.61 | 0.0000708 | 0x25...7045 | |
| 03/11/2026 | 5:37:39 PM | sell | $1.37 | $651.74 | 1.37 | 651.74 | 0.002103 | 0x95...a8cd | |
| 03/11/2026 | 5:25:16 PM | buy | $5.12 | $653.1 | 5.12 | 653.1 | 0.007851 | 0xb8...5997 | |
| 03/11/2026 | 5:04:11 PM | buy | $5.12 | $649.68 | 5.12 | 649.68 | 0.007888 | 0x59...09be | |
| 03/11/2026 | 4:37:50 PM | buy | $1.2 | $647.58 | 1.2 | 647.58 | 0.001862 | 0x65...7be0 | |
| 03/11/2026 | 4:15:45 PM | buy | $1.38 | $646.72 | 1.38 | 646.72 | 0.002134 | 0x11...efc0 | |
| 03/11/2026 | 3:31:39 PM | sell | $3.1 | $644.71 | 3.1 | 644.71 | 0.004813 | 0x63...1357 | |
| 03/11/2026 | 3:13:41 PM | sell | $1.73 | $646.31 | 1.73 | 646.31 | 0.002677 | 0x7e...7cdd | |
| 03/11/2026 | 3:07:05 PM | sell | $1.38 | $647.35 | 1.38 | 647.35 | 0.002146 | 0x79...cdd0 | |
| 03/11/2026 | 2:38:23 PM | buy | $3.04 | $649.39 | 3.04 | 649.39 | 0.004684 | 0x43...cba3 | |
| 03/11/2026 | 1:51:15 PM | sell | $3.75 | $647.04 | 3.75 | 647.04 | 0.005797 | 0xb1...d7ae | |
| 03/11/2026 | 1:36:30 PM | buy | $5.12 | $649.18 | 5.12 | 649.18 | 0.007896 | 0x4f...8c57 |