- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.96
- Pooled DAI:
- $2,002.48
WBNB/DAI price stats on BNB Chain
As of August 21, 2026, the current price of WBNB token on DEX Fast Swap is $675.82. WBNB price is up 4.02% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $113.55. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,213,135,910.44. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,004.97. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,004.97.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 54 in the last 24 hours, 15 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $113.55 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 675.82, captured at 6:55 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $675.82 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/21/2026 | 6:46:11 PM | sell | $3.7 | $675.82 | 3.7 | 675.82 | 0.005477 | 0xcb...c026 | |
| 08/21/2026 | 5:09:41 PM | buy | $1.16 | $680.07 | 1.16 | 680.07 | 0.001715 | - | 0x7f...d72b |
| 08/21/2026 | 4:12:17 PM | sell | $1.81 | $676.89 | 1.81 | 676.89 | 0.002684 | 0x02...9039 | |
| 08/21/2026 | 3:12:48 PM | buy | $0.7849 | $679.58 | 0.7849 | 679.58 | 0.001155 | 0xa8...f27d | |
| 08/21/2026 | 12:42:12 PM | buy | $2.17 | $677.9 | 2.17 | 677.9 | 0.003202 | 0xdf...13ae | |
| 08/21/2026 | 12:40:23 PM | buy | $3.01 | $676.15 | 3.01 | 676.15 | 0.004459 | 0xd2...84fc | |
| 08/21/2026 | 11:40:19 AM | buy | $1.31 | $674.69 | 1.31 | 674.69 | 0.001947 | 0xd4...fe2b | |
| 08/21/2026 | 11:38:48 AM | buy | $0.8965 | $673.94 | 0.8965 | 673.94 | 0.00133 | 0x20...3ef7 | |
| 08/21/2026 | 11:34:20 AM | sell | $7.42 | $673.45 | 7.42 | 673.45 | 0.01103 | 0xc4...5487 | |
| 08/21/2026 | 9:45:48 AM | buy | $3.58 | $677.45 | 3.58 | 677.45 | 0.005286 | 0x17...cf12 | |
| 08/21/2026 | 9:11:23 AM | buy | $3.99 | $672.47 | 3.99 | 672.47 | 0.005944 | 0x6e...bba4 | |
| 08/21/2026 | 9:07:14 AM | sell | $5.46 | $670.46 | 5.46 | 670.46 | 0.008146 | 0xc3...d4da | |
| 08/21/2026 | 9:07:14 AM | sell | $1.26 | $668.2 | 1.26 | 668.2 | 0.001899 | 0x2b...42ae | |
| 08/21/2026 | 9:06:31 AM | sell | $2.02 | $672.98 | 2.02 | 672.98 | 0.003007 | 0x4a...d986 | |
| 08/21/2026 | 9:03:26 AM | sell | $5.18 | $675.41 | 5.18 | 675.41 | 0.00768 | 0xb4...6d04 | |
| 08/21/2026 | 9:02:27 AM | sell | $3.6 | $679.06 | 3.6 | 679.06 | 0.005313 | 0xdd...5d2d | |
| 08/21/2026 | 9:02:15 AM | sell | $0.4007 | $679.74 | 0.4007 | 679.74 | 0.0005895 | 0x10...7bc0 | |
| 08/21/2026 | 8:54:21 AM | buy | $5.24 | $681.5 | 5.24 | 681.5 | 0.007701 | 0x16...7ff7 | |
| 08/21/2026 | 8:44:01 AM | buy | $3.63 | $679.18 | 3.63 | 679.18 | 0.005346 | 0x9d...967b | |
| 08/21/2026 | 8:31:36 AM | buy | $1.97 | $677.28 | 1.97 | 677.28 | 0.002912 | 0x18...dd77 |