- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.05
- Pooled DAI:
- $1,924.31
WBNB/DAI price stats on BNB Chain
As of March 26, 2026, the current price of WBNB token on DEX Fast Swap is $629.97. WBNB price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 34 trades with trading volume of $56.36. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,160,545.05. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,848.64. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,848.64.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 34 in the last 24 hours, 9 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $56.36 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 629.97, captured at 1:32 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $629.97 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/26/2026 | 9:51:02 AM | sell | $1.66 | $629.97 | 1.66 | 629.97 | 0.002642 | 0x32...3b41 | |
| 03/26/2026 | 9:31:45 AM | sell | $3.68 | $631.73 | 3.68 | 631.73 | 0.005838 | 0x21...8aa0 | |
| 03/26/2026 | 8:38:24 AM | sell | $1.32 | $633.37 | 1.32 | 633.37 | 0.002094 | 0xbd...fb51 | |
| 03/26/2026 | 8:38:24 AM | sell | $0.9649 | $634.13 | 0.9649 | 634.13 | 0.001521 | 0xee...c5bc | |
| 03/26/2026 | 6:41:30 AM | buy | $0.06386 | $637.61 | 0.06386 | 637.61 | 0.0001001 | 0x82...b084 | |
| 03/26/2026 | 6:41:06 AM | sell | $1.78 | $634.99 | 1.78 | 634.99 | 0.002811 | 0x4e...5b85 | |
| 03/26/2026 | 6:30:14 AM | sell | $0.5823 | $635.13 | 0.5823 | 635.13 | 0.0009169 | 0x42...e7f5 | |
| 03/26/2026 | 5:52:11 AM | sell | $3.96 | $636.95 | 3.96 | 636.95 | 0.00622 | 0x73...ab3d | |
| 03/26/2026 | 5:43:54 AM | sell | $3.02 | $639.57 | 3.02 | 639.57 | 0.004726 | 0x24...a1c0 | |
| 03/26/2026 | 5:10:15 AM | sell | $2.38 | $641.35 | 2.38 | 641.35 | 0.003714 | 0x30...0fec | |
| 03/26/2026 | 3:08:02 AM | sell | $1.34 | $642.59 | 1.34 | 642.59 | 0.002094 | 0xff...a4b3 | |
| 03/26/2026 | 3:08:01 AM | sell | $1.29 | $643.46 | 1.29 | 643.46 | 0.002013 | 0x78...140b | |
| 03/26/2026 | 3:01:42 AM | sell | $0.9933 | $644.22 | 0.9933 | 644.22 | 0.001541 | 0x17...7a5e | |
| 03/26/2026 | 2:35:00 AM | sell | $1.29 | $644.98 | 1.29 | 644.98 | 0.002008 | 0x0d...772e | |
| 03/25/2026 | 10:47:36 PM | buy | $0.9259 | $647.69 | 0.9259 | 647.69 | 0.001429 | 0x3e...6c56 | |
| 03/25/2026 | 6:46:43 PM | sell | $0.7009 | $645.54 | 0.7009 | 645.54 | 0.001085 | 0x9d...136f | |
| 03/25/2026 | 6:46:43 PM | sell | $0.7721 | $645.05 | 0.7721 | 645.05 | 0.001197 | 0x89...9e47 | |
| 03/25/2026 | 6:09:48 PM | sell | $0.844 | $646.05 | 0.844 | 646.05 | 0.001306 | 0x40...7355 | |
| 03/25/2026 | 5:18:34 PM | sell | $1.53 | $646.84 | 1.53 | 646.84 | 0.002371 | 0xb4...c3c9 | |
| 03/25/2026 | 5:13:02 PM | sell | $0.5603 | $647.54 | 0.5603 | 647.54 | 0.0008653 | 0x55...7999 |