- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.85
- Pooled DAI:
- $1,969.27
WBNB/DAI price stats on BNB Chain
As of December 19, 2024, the current price of WBNB token on DEX Fast Swap is $690.34. WBNB price is down -3.95% in the last 24 hours. The trading history for the last 24 hours contains 74 trades with trading volume of $157.34. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $893,497,414.50. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,938.54. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,938.54.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 74 in the last 24 hours, 32 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $157.34 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 690.34, captured at 12:18 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $690.34 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:16:24 AM | buy | $2.61 | $690.34 | 2.61 | 690.34 | 0.003781 | 0xc3...870a | |
| 12/18/2024 | 11:58:42 PM | sell | $4.43 | $688.23 | 4.43 | 688.23 | 0.00645 | 0x5d...b975 | |
| 12/18/2024 | 11:44:00 PM | sell | $1.36 | $690.26 | 1.36 | 690.26 | 0.00197 | 0x34...0082 | |
| 12/18/2024 | 11:29:08 PM | buy | $1.25 | $693.06 | 1.25 | 693.06 | 0.001809 | 0xc8...1ea4 | |
| 12/18/2024 | 11:29:05 PM | buy | $2.82 | $691.63 | 2.82 | 691.63 | 0.004086 | 0xd8...f2d6 | |
| 12/18/2024 | 11:25:44 PM | buy | $0.7968 | $690.36 | 0.7968 | 690.36 | 0.001154 | 0xaf...55a2 | |
| 12/18/2024 | 11:14:37 PM | sell | $5.71 | $689.33 | 5.71 | 689.33 | 0.008288 | 0xa8...5dee | |
| 12/18/2024 | 11:08:38 PM | sell | $2.96 | $692.37 | 2.96 | 692.37 | 0.004278 | 0x15...7e82 | |
| 12/18/2024 | 11:02:13 PM | sell | $3.25 | $694.55 | 3.25 | 694.55 | 0.004689 | 0xb3...c1f4 | |
| 12/18/2024 | 10:33:58 PM | buy | $1.36 | $698.01 | 1.36 | 698.01 | 0.001953 | 0x47...c753 | |
| 12/18/2024 | 9:34:01 PM | buy | $3.69 | $696.22 | 3.69 | 696.22 | 0.005311 | 0x92...c39a | |
| 12/18/2024 | 9:30:52 PM | buy | $0.06939 | $694.9 | 0.06939 | 694.9 | 0.00009985 | 0xc1...47b0 | |
| 12/18/2024 | 9:21:25 PM | buy | $0.7675 | $694.6 | 0.7675 | 694.6 | 0.001104 | 0x6b...ff85 | |
| 12/18/2024 | 9:08:49 PM | sell | $3.54 | $692.81 | 3.54 | 692.81 | 0.005117 | 0x84...a662 | |
| 12/18/2024 | 9:04:49 PM | buy | $0.4693 | $696.67 | 0.4693 | 696.67 | 0.0006736 | 0x60...9f89 | |
| 12/18/2024 | 8:36:25 PM | buy | $2.83 | $695.51 | 2.83 | 695.51 | 0.004075 | 0xf8...cb29 | |
| 12/18/2024 | 8:36:25 PM | buy | $1.18 | $694.09 | 1.18 | 694.09 | 0.001708 | 0xbe...b1c8 | |
| 12/18/2024 | 8:10:01 PM | sell | $13.37 | $695.6 | 13.37 | 695.6 | 0.01922 | 0x18...e35e | |
| 12/18/2024 | 8:07:07 PM | sell | $9.51 | $703.68 | 9.51 | 703.68 | 0.01352 | 0x8a...31e1 | |
| 12/18/2024 | 7:58:46 PM | sell | $4.87 | $708.78 | 4.87 | 708.78 | 0.006883 | 0xcb...bb80 |