- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.2
- Pooled DAI:
- $1,772.64
WBNB/DAI price stats on BNB Chain
As of March 12, 2025, the current price of WBNB token on DEX Fast Swap is $554.22. WBNB price is up 5.18% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $145.43. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $671,928,691.02. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,545.29. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,545.29.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 48 in the last 24 hours, 16 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $145.43 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 554.22, captured at 1:55 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $554.22 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:48:58 AM | buy | $1.27 | $554.22 | 1.27 | 554.22 | 0.002308 | 0x98...5eb3 | |
| 03/12/2025 | 1:44:25 AM | buy | $1.11 | $553.48 | 1.11 | 553.48 | 0.002009 | 0x29...82d7 | |
| 03/12/2025 | 12:18:46 AM | sell | $1.12 | $551.27 | 1.12 | 551.27 | 0.002036 | 0xb0...ef29 | |
| 03/11/2025 | 11:55:31 PM | sell | $1.15 | $551.98 | 1.15 | 551.98 | 0.002097 | 0x79...bad5 | |
| 03/11/2025 | 11:25:40 PM | sell | $2.66 | $553.17 | 2.66 | 553.17 | 0.004819 | 0x58...5f33 | |
| 03/11/2025 | 6:50:52 PM | buy | $3.13 | $555.25 | 3.13 | 555.25 | 0.00564 | 0x80...f23d | |
| 03/11/2025 | 6:17:34 PM | buy | $6.28 | $552.3 | 6.28 | 552.3 | 0.01137 | 0xf2...13c7 | |
| 03/11/2025 | 5:49:46 PM | buy | $1.27 | $549.95 | 1.27 | 549.95 | 0.002326 | 0x1b...480f | |
| 03/11/2025 | 5:31:49 PM | sell | $2.4 | $548.1 | 2.4 | 548.1 | 0.004386 | 0x8a...47d9 | |
| 03/11/2025 | 4:31:10 PM | buy | $4.11 | $549.77 | 4.11 | 549.77 | 0.00748 | 0xe2...ec53 | |
| 03/11/2025 | 3:17:30 PM | buy | $7.53 | $546.15 | 7.53 | 546.15 | 0.0138 | 0x62...67ac | |
| 03/11/2025 | 3:02:09 PM | buy | $3.41 | $542.76 | 3.41 | 542.76 | 0.006291 | 0xbd...8a39 | |
| 03/11/2025 | 2:58:24 PM | buy | $0.247 | $541.63 | 0.247 | 541.63 | 0.0004561 | 0x25...f2c9 | |
| 03/11/2025 | 2:57:48 PM | buy | $0.657 | $541.22 | 0.657 | 541.22 | 0.001213 | 0x0b...302e | |
| 03/11/2025 | 2:57:48 PM | buy | $0.2031 | $541.49 | 0.2031 | 541.49 | 0.0003751 | 0x20...2aa8 | |
| 03/11/2025 | 2:31:48 PM | sell | $3.89 | $544.88 | 3.89 | 544.88 | 0.007144 | 0x39...371c | |
| 03/11/2025 | 2:24:15 PM | sell | $2.5 | $546.86 | 2.5 | 546.86 | 0.004582 | 0xaa...0fcc | |
| 03/11/2025 | 1:59:03 PM | sell | $1.97 | $548.25 | 1.97 | 548.25 | 0.003599 | 0xd8...52f6 | |
| 03/11/2025 | 1:40:45 PM | buy | $5.16 | $549.46 | 5.16 | 549.46 | 0.009394 | 0x9b...0898 | |
| 03/11/2025 | 12:34:03 PM | sell | $3.15 | $546.65 | 3.15 | 546.65 | 0.005773 | 0x78...aab2 |