- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.19
- Pooled DAI:
- $1,853.61
WBNB/DAI price stats on BNB Chain
As of July 15, 2026, the current price of WBNB token on DEX Fast Swap is $580.46. WBNB price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $31.37. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,020,111,658.06. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,707.23. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,707.23.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 27 in the last 24 hours, 10 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $31.37 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 580.46, captured at 11:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $580.46 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2026 | 8:20:16 PM | buy | $1.95 | $580.46 | 1.95 | 580.46 | 0.003375 | 0x0c...8f93 | |
| 07/15/2026 | 6:23:39 PM | buy | $0.5883 | $579.66 | 0.5883 | 579.66 | 0.001015 | 0x5c...b1d8 | |
| 07/15/2026 | 6:14:46 PM | buy | $0.851 | $579.21 | 0.851 | 579.21 | 0.001469 | 0x96...b3cb | |
| 07/15/2026 | 5:07:33 PM | buy | $0.9975 | $578.64 | 0.9975 | 578.64 | 0.001723 | 0xae...40a1 | |
| 07/15/2026 | 4:36:54 PM | sell | $4.17 | $577.32 | 4.17 | 577.32 | 0.007228 | 0x71...5691 | |
| 07/15/2026 | 4:22:51 PM | sell | $0.7827 | $578.86 | 0.7827 | 578.86 | 0.001352 | 0xba...4199 | |
| 07/15/2026 | 4:16:22 PM | sell | $0.6119 | $579.3 | 0.6119 | 579.3 | 0.001056 | 0x19...ebeb | |
| 07/15/2026 | 4:09:03 PM | sell | $0.5599 | $579.67 | 0.5599 | 579.67 | 0.000966 | 0xf3...3ab8 | |
| 07/15/2026 | 4:05:11 PM | sell | $0.5857 | $580.03 | 0.5857 | 580.03 | 0.001009 | 0xdd...f110 | |
| 07/15/2026 | 3:17:05 PM | sell | $0.3881 | $580.33 | 0.3881 | 580.33 | 0.0006688 | 0x81...f1b8 | |
| 07/15/2026 | 1:22:57 PM | buy | $1.05 | $583.03 | 1.05 | 583.03 | 0.001808 | 0xc0...d526 | |
| 07/15/2026 | 1:18:30 PM | buy | $0.573 | $582.52 | 0.573 | 582.52 | 0.0009836 | 0xfa...b872 | |
| 07/15/2026 | 12:53:30 PM | buy | $4.3 | $580.41 | 4.3 | 580.41 | 0.007423 | 0x81...e503 | |
| 07/15/2026 | 12:50:01 PM | buy | $1.9 | $578.47 | 1.9 | 578.47 | 0.003298 | 0xdf...b347 | |
| 07/15/2026 | 8:25:09 AM | sell | $0.7652 | $575.22 | 0.7652 | 575.22 | 0.00133 | 0x8d...4ac6 | |
| 07/15/2026 | 8:08:31 AM | sell | $1.03 | $576.36 | 1.03 | 576.36 | 0.001787 | 0x00...2dfe | |
| 07/15/2026 | 7:28:57 AM | sell | $1.73 | $577.65 | 1.73 | 577.65 | 0.003009 | 0x25...a53e | |
| 07/15/2026 | 7:23:30 AM | sell | $0.9311 | $578.48 | 0.9311 | 578.48 | 0.001609 | 0x4d...5498 | |
| 07/15/2026 | 6:36:26 AM | buy | $1.4 | $581.24 | 1.4 | 581.24 | 0.002415 | 0x6a...7d18 | |
| 07/15/2026 | 4:30:57 AM | sell | $1.6 | $578.4 | 1.6 | 578.4 | 0.002771 | 0x66...613c |