- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.95
- Pooled DAI:
- $1,931.76
WBNB/DAI price stats on BNB Chain
As of May 31, 2025, the current price of WBNB token on DEX Fast Swap is $655.15. WBNB price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $53.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $855,969,321.51. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,863.53. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,863.53.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 30 in the last 24 hours, 13 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $53.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 655.15, captured at 7:09 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $655.15 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/31/2025 | 12:48:02 PM | buy | $0.6554 | $655.15 | 0.6554 | 655.15 | 0.001 | 0x9c...dbbf | |
| 05/31/2025 | 10:26:58 AM | buy | $0.3784 | $654.8 | 0.3784 | 654.8 | 0.0005779 | 0xde...a6c8 | |
| 05/31/2025 | 6:43:46 AM | buy | $1.08 | $654.96 | 1.08 | 654.96 | 0.001652 | 0x2d...c6a9 | |
| 05/31/2025 | 6:10:26 AM | buy | $0.7961 | $653.67 | 0.7961 | 653.67 | 0.001218 | 0xb1...4fe9 | |
| 05/31/2025 | 5:24:12 AM | buy | $0.828 | $653.33 | 0.828 | 653.33 | 0.001267 | 0x03...f4c6 | |
| 05/31/2025 | 5:24:17 AM | buy | $0.6534 | $653.18 | 0.6534 | 653.18 | 0.001 | 0x28...5fde | |
| 05/31/2025 | 4:44:33 AM | buy | $0.5871 | $652.2 | 0.5871 | 652.2 | 0.0009002 | 0xa2...e4ff | |
| 05/31/2025 | 4:43:55 AM | buy | $0.5868 | $651.8 | 0.5868 | 651.8 | 0.0009004 | 0x47...e985 | |
| 05/31/2025 | 4:43:51 AM | buy | $1.33 | $651.16 | 1.33 | 651.16 | 0.002049 | 0xbc...9224 | |
| 05/31/2025 | 4:34:10 AM | buy | $0.8149 | $651.08 | 0.8149 | 651.08 | 0.001251 | 0x74...5cb2 | |
| 05/31/2025 | 3:08:22 AM | sell | $2.03 | $647.59 | 2.03 | 647.59 | 0.00314 | 0xff...f2c4 | |
| 05/31/2025 | 2:19:46 AM | buy | $1.84 | $650.91 | 1.84 | 650.91 | 0.002841 | 0xe0...7413 | |
| 05/31/2025 | 1:51:24 AM | sell | $2.6 | $648.56 | 2.6 | 648.56 | 0.00402 | 0x49...58c7 | |
| 05/31/2025 | 1:25:57 AM | sell | $2.95 | $650.44 | 2.95 | 650.44 | 0.004541 | 0xc0...a817 | |
| 05/31/2025 | 12:16:40 AM | sell | $5.75 | $653.38 | 5.75 | 653.38 | 0.00881 | 0x82...5a4a | |
| 05/31/2025 | 12:09:43 AM | sell | $1.46 | $655.83 | 1.46 | 655.83 | 0.002239 | 0xa5...3fb7 | |
| 05/30/2025 | 11:01:31 PM | sell | $5.62 | $657.52 | 5.62 | 657.52 | 0.008553 | 0xcf...4907 | |
| 05/30/2025 | 10:48:01 PM | sell | $2.31 | $661.48 | 2.31 | 661.48 | 0.003499 | 0x9a...a98c | |
| 05/30/2025 | 10:48:06 PM | sell | $0.7925 | $660.42 | 0.7925 | 660.42 | 0.0012 | 0x0b...aa52 | |
| 05/30/2025 | 10:28:22 PM | sell | $2.4 | $663.09 | 2.4 | 663.09 | 0.003622 | 0x6b...5398 |