- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.11
- Pooled DAI:
- $1,884.08
WBNB/DAI price stats on BNB Chain
As of April 9, 2026, the current price of WBNB token on DEX Fast Swap is $604.25. WBNB price is down -0.03% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $24.78. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,065,621,447.32. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,768.17. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,768.17.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $24.78 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 604.25, captured at 4:25 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $604.25 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:37:04 PM | buy | $3.64 | $604.25 | 3.64 | 604.25 | 0.006025 | 0xa4...a263 | |
| 04/09/2026 | 3:33:10 PM | buy | $2.32 | $602.34 | 2.32 | 602.34 | 0.003859 | 0x9b...1568 | |
| 04/09/2026 | 2:27:30 PM | sell | $1.78 | $599.77 | 1.78 | 599.77 | 0.002983 | 0x74...713a | |
| 04/09/2026 | 1:03:21 PM | buy | $0.8236 | $602.48 | 0.8236 | 602.48 | 0.001367 | 0x6b...ed22 | |
| 04/09/2026 | 10:58:31 AM | buy | $0.7705 | $601.97 | 0.7705 | 601.97 | 0.00128 | 0x18...1abf | |
| 04/09/2026 | 2:29:49 AM | buy | $0.8176 | $601.46 | 0.8176 | 601.46 | 0.001359 | 0x94...c0f2 | |
| 04/09/2026 | 2:10:40 AM | buy | $0.8344 | $600.94 | 0.8344 | 600.94 | 0.001388 | 0x3f...23d4 | |
| 04/09/2026 | 1:09:00 AM | sell | $2.61 | $599.11 | 2.61 | 599.11 | 0.004372 | 0xaf...411a | |
| 04/09/2026 | 12:42:34 AM | sell | $2.16 | $600.63 | 2.16 | 600.63 | 0.003597 | 0x43...e8c0 | |
| 04/08/2026 | 11:22:24 PM | sell | $3.83 | $602.25 | 3.83 | 602.25 | 0.00637 | 0x06...edc6 | |
| 04/08/2026 | 6:55:20 PM | sell | $1.01 | $604.11 | 1.01 | 604.11 | 0.00168 | 0x28...2098 | |
| 04/08/2026 | 5:58:30 PM | buy | $1.91 | $606.25 | 1.91 | 606.25 | 0.003155 | 0xa5...b64e | |
| 04/08/2026 | 5:09:17 PM | buy | $0.06462 | $606.21 | 0.06462 | 606.21 | 0.0001065 | 0x52...9ca0 | |
| 04/08/2026 | 4:10:26 PM | buy | $1.41 | $605.13 | 1.41 | 605.13 | 0.002345 | 0x1f...e6d3 | |
| 04/08/2026 | 3:52:12 PM | buy | $0.7537 | $604.43 | 0.7537 | 604.43 | 0.001247 | 0xed...7af2 | |
| 04/08/2026 | 2:56:44 PM | sell | $3.73 | $602.67 | 3.73 | 602.67 | 0.0062 | 0xe8...3c4b | |
| 04/08/2026 | 2:33:22 PM | sell | $3.78 | $605.39 | 3.78 | 605.39 | 0.006244 | 0x6b...62fc | |
| 04/08/2026 | 2:10:18 PM | sell | $2.18 | $607.3 | 2.18 | 607.3 | 0.003596 | 0x16...ff0c | |
| 04/08/2026 | 1:54:43 PM | sell | $3.64 | $608.87 | 3.64 | 608.87 | 0.00599 | 0xc2...b911 | |
| 04/08/2026 | 1:39:07 PM | sell | $2.25 | $610.47 | 2.25 | 610.47 | 0.003687 | 0x6f...020c |