- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.55
- Pooled DAI:
- $2,285.02
WBNB/DAI price stats on BNB Chain
As of January 29, 2026, the current price of WBNB token on DEX Fast Swap is $894.24. WBNB price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $26.75. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,364,312,653.62. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,570.04. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,570.04.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 13 in the last 24 hours, 4 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $26.75 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 894.24, captured at 11:53 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $894.24 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 11:46:44 AM | sell | $1.81 | $894.24 | 1.81 | 894.24 | 0.002029 | 0x0c...e185 | |
| 01/29/2026 | 10:43:55 AM | sell | $1.59 | $897.37 | 1.59 | 897.37 | 0.001778 | 0x94...ddd9 | |
| 01/29/2026 | 10:43:55 AM | sell | $2.28 | $895.85 | 2.28 | 895.85 | 0.002553 | 0x33...d0df | |
| 01/29/2026 | 10:15:07 AM | sell | $2.14 | $898.84 | 2.14 | 898.84 | 0.002387 | 0xb3...6145 | |
| 01/29/2026 | 7:26:59 AM | buy | $2.93 | $902.13 | 2.93 | 902.13 | 0.00325 | 0xd2...b784 | |
| 01/29/2026 | 7:11:23 AM | buy | $1.56 | $900.36 | 1.56 | 900.36 | 0.001741 | 0xb3...1a76 | |
| 01/29/2026 | 2:36:13 AM | sell | $4.12 | $897.77 | 4.12 | 897.77 | 0.004591 | 0x67...b876 | |
| 01/29/2026 | 1:54:38 AM | sell | $0.2028 | $899.47 | 0.2028 | 899.47 | 0.0002254 | 0xc7...da54 | |
| 01/29/2026 | 1:54:35 AM | sell | $1.56 | $900.16 | 1.56 | 900.16 | 0.001736 | 0x82...a2cf | |
| 01/28/2026 | 5:53:43 PM | buy | $2.44 | $903.43 | 2.44 | 903.43 | 0.002704 | 0x8b...3e42 | |
| 01/28/2026 | 3:11:01 PM | sell | $4.5 | $900.18 | 4.5 | 900.18 | 0.005 | 0x9c...4d58 | |
| 01/28/2026 | 12:11:40 PM | buy | $0.9737 | $905.64 | 0.9737 | 905.64 | 0.001075 | 0x0b...19c5 | |
| 01/28/2026 | 12:11:18 PM | sell | $0.598 | $900.97 | 0.598 | 900.97 | 0.0006638 | 0x6a...374c | |
| 01/28/2026 | 10:01:55 AM | sell | $0.03631 | $901.22 | 0.03631 | 901.22 | 0.0000403 | 0x06...cdcc | |
| 01/28/2026 | 9:44:53 AM | buy | $3.39 | $904.42 | 3.39 | 904.42 | 0.003748 | 0x4b...ec5b | |
| 01/28/2026 | 6:54:25 AM | buy | $2.93 | $901.93 | 2.93 | 901.93 | 0.003255 | 0x8b...8122 | |
| 01/28/2026 | 6:07:16 AM | buy | $3.08 | $899.56 | 3.08 | 899.56 | 0.003425 | 0x28...8c99 | |
| 01/27/2026 | 11:46:45 PM | buy | $1.4 | $897.8 | 1.4 | 897.8 | 0.001568 | 0x0d...5d93 | |
| 01/27/2026 | 10:58:21 PM | sell | $0.02465 | $892.78 | 0.02465 | 892.78 | 0.00002762 | 0x8b...f354 | |
| 01/27/2026 | 9:10:00 PM | buy | $2.57 | $896.25 | 2.57 | 896.25 | 0.002876 | 0xbc...9b04 |