Info about WBNB-DAI pair
- Pooled WBNB:
- 3.05
- Pooled DAI:
- $1,922.19
WBNB/DAI price stats on BNB Chain
As of March 22, 2026, the current price of WBNB token on DEX Fast Swap is $631.34. WBNB price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $54.86. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,076,152,528.21. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,844.39. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,844.39.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 25 in the last 24 hours, 10 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $54.86 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 631.34, captured at 4:52 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $631.34 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 3:54:02 PM | buy | $0.03191 | $631.34 | 0.03191 | 631.34 | 0.00005055 | 0xaf...3af5 | |
| 03/22/2026 | 11:57:08 AM | sell | $2.02 | $628.84 | 2.02 | 628.84 | 0.003215 | 0xa0...360a | |
| 03/22/2026 | 11:26:56 AM | sell | $1.18 | $629.89 | 1.18 | 629.89 | 0.00188 | 0xa8...1bbd | |
| 03/22/2026 | 8:22:52 AM | sell | $1.51 | $630.77 | 1.51 | 630.77 | 0.002408 | 0x46...991e | |
| 03/22/2026 | 8:03:34 AM | sell | $2.56 | $632.11 | 2.56 | 632.11 | 0.004051 | 0xfe...0fe1 | |
| 03/22/2026 | 7:46:08 AM | sell | $0.7458 | $633.2 | 0.7458 | 633.2 | 0.001177 | 0xdb...4bcc | |
| 03/22/2026 | 4:27:50 AM | sell | $0.8928 | $633.73 | 0.8928 | 633.73 | 0.001408 | 0xd1...78e9 | |
| 03/22/2026 | 3:28:13 AM | buy | $5.13 | $634.88 | 5.13 | 634.88 | 0.008092 | 0x97...7361 | |
| 03/22/2026 | 2:59:27 AM | buy | $0.6749 | $632.97 | 0.6749 | 632.97 | 0.001066 | 0xe1...8dbb | |
| 03/22/2026 | 2:48:42 AM | buy | $0.8679 | $632.46 | 0.8679 | 632.46 | 0.001372 | 0x7d...1c33 | |
| 03/22/2026 | 12:35:15 AM | buy | $3.84 | $630.92 | 3.84 | 630.92 | 0.006096 | 0x1f...2ddb | |
| 03/22/2026 | 12:31:01 AM | buy | $1.36 | $629.21 | 1.36 | 629.21 | 0.002165 | 0x2a...f999 | |
| 03/22/2026 | 12:27:39 AM | buy | $0.1974 | $628.7 | 0.1974 | 628.7 | 0.0003141 | 0x75...3311 | |
| 03/22/2026 | 12:10:11 AM | buy | $0.2666 | $626.43 | 0.2666 | 626.43 | 0.0004257 | 0x39...eda8 | |
| 03/22/2026 | 12:10:11 AM | buy | $3.24 | $627.57 | 3.24 | 627.57 | 0.005165 | 0xa7...34b9 | |
| 03/22/2026 | 12:02:11 AM | sell | $5.79 | $625.19 | 5.79 | 625.19 | 0.009276 | 0x20...b455 | |
| 03/22/2026 | 12:02:15 AM | buy | $0.8299 | $626.07 | 0.8299 | 626.07 | 0.001325 | 0x3f...b97e | |
| 03/22/2026 | 12:01:22 AM | sell | $5 | $628.72 | 5 | 628.72 | 0.007954 | 0xbe...c482 | |
| 03/21/2026 | 11:57:02 PM | sell | $3.98 | $631.35 | 3.98 | 631.35 | 0.00631 | 0x3b...1c01 | |
| 03/21/2026 | 11:52:08 PM | sell | $6.61 | $635.15 | 6.61 | 635.15 | 0.0104 | 0xfb...346c |