- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.55
- Pooled DAI:
- $2,280.09
WBNB/DAI price stats on BNB Chain
As of December 6, 2025, the current price of WBNB token on DEX Fast Swap is $892.94. WBNB price is up 1.48% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $49.06. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,549,127.21. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,560.20. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,560.20.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 19 in the last 24 hours, 11 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $49.06 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 892.94, captured at 7:16 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $892.94 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 6:55:37 PM | sell | $1.67 | $892.94 | 1.67 | 892.94 | 0.001874 | 0x57...f76a | |
| 12/06/2025 | 6:40:53 PM | sell | $0.459 | $893.77 | 0.459 | 893.77 | 0.0005136 | 0xec...4ea6 | |
| 12/06/2025 | 6:08:25 PM | sell | $0.5105 | $894.15 | 0.5105 | 894.15 | 0.000571 | 0xe5...3162 | |
| 12/06/2025 | 4:45:58 PM | buy | $5.12 | $895.92 | 5.12 | 895.92 | 0.005722 | 0xda...dc5f | |
| 12/06/2025 | 3:24:17 PM | sell | $2.7 | $891.4 | 2.7 | 891.4 | 0.00303 | 0xad...8786 | |
| 12/06/2025 | 2:46:31 PM | buy | $3.74 | $894.57 | 3.74 | 894.57 | 0.004181 | 0x5e...0a45 | |
| 12/06/2025 | 2:33:16 PM | buy | $5.12 | $891.09 | 5.12 | 891.09 | 0.005754 | 0x87...b71f | |
| 12/06/2025 | 1:47:25 PM | buy | $4.79 | $887.21 | 4.79 | 887.21 | 0.005408 | 0x2b...7247 | |
| 12/06/2025 | 1:31:07 PM | buy | $0.2001 | $885.26 | 0.2001 | 885.26 | 0.0002261 | 0xb2...86d4 | |
| 12/06/2025 | 1:30:54 PM | buy | $0.7508 | $885.78 | 0.7508 | 885.78 | 0.0008476 | 0xf9...6a0e | |
| 12/06/2025 | 1:30:33 PM | buy | $1.45 | $884.03 | 1.45 | 884.03 | 0.001641 | 0xae...4b95 | |
| 12/06/2025 | 8:59:13 AM | sell | $3.17 | $881.18 | 3.17 | 881.18 | 0.003608 | 0x38...f0d6 | |
| 12/06/2025 | 8:22:35 AM | sell | $2.47 | $883.38 | 2.47 | 883.38 | 0.0028 | 0xf4...e257 | |
| 12/06/2025 | 3:51:22 AM | buy | $3 | $886.71 | 3 | 886.71 | 0.003387 | 0x49...c902 | |
| 12/06/2025 | 12:58:30 AM | buy | $2.56 | $884.54 | 2.56 | 884.54 | 0.002895 | 0xd4...1267 | |
| 12/05/2025 | 7:58:25 PM | buy | $2.11 | $882.72 | 2.11 | 882.72 | 0.00239 | 0xee...b7e5 | |
| 12/05/2025 | 7:33:07 PM | buy | $2.88 | $880.78 | 2.88 | 880.78 | 0.003274 | 0x09...28a0 | |
| 12/05/2025 | 7:02:59 PM | sell | $3.29 | $877.33 | 3.29 | 877.33 | 0.003753 | 0x9c...00d2 | |
| 12/05/2025 | 6:56:41 PM | sell | $3.01 | $879.87 | 3.01 | 879.87 | 0.003429 | 0xa3...fd2c | |
| 12/05/2025 | 6:06:10 PM | buy | $5.12 | $882.58 | 5.12 | 882.58 | 0.005808 | 0x29...9c4b |