- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.93
- Pooled DAI:
- $1,939.98
WBNB/DAI price stats on BNB Chain
As of May 12, 2025, the current price of WBNB token on DEX Fast Swap is $660.96. WBNB price is up 0.71% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $71.16. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $955,114,214.12. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,879.98. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,879.98.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 42 in the last 24 hours, 17 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $71.16 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 660.96, captured at 8:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $660.96 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 7:49:58 AM | sell | $5.42 | $660.96 | 5.42 | 660.96 | 0.008205 | 0x06...e31e | |
| 05/12/2025 | 7:24:40 AM | buy | $6.63 | $663.19 | 6.63 | 663.19 | 0.009999 | 0x38...7ce1 | |
| 05/12/2025 | 7:03:47 AM | buy | $4.55 | $659.39 | 4.55 | 659.39 | 0.0069 | 0x98...b0c1 | |
| 05/12/2025 | 6:48:27 AM | buy | $1.36 | $657.38 | 1.36 | 657.38 | 0.00207 | 0xd3...2b22 | |
| 05/12/2025 | 6:27:04 AM | buy | $1.6 | $656.37 | 1.6 | 656.37 | 0.002441 | 0xe5...84e4 | |
| 05/12/2025 | 5:24:17 AM | sell | $2.16 | $653.94 | 2.16 | 653.94 | 0.003303 | 0x0c...3373 | |
| 05/12/2025 | 4:18:15 AM | buy | $2.35 | $656.5 | 2.35 | 656.5 | 0.003583 | 0x97...fb1d | |
| 05/12/2025 | 4:04:21 AM | buy | $1.59 | $655.16 | 1.59 | 655.16 | 0.002433 | 0xee...10ec | |
| 05/12/2025 | 3:21:27 AM | buy | $1.52 | $653.78 | 1.52 | 653.78 | 0.002333 | 0x4a...9363 | |
| 05/12/2025 | 2:12:42 AM | buy | $1.02 | $652.92 | 1.02 | 652.92 | 0.001574 | 0xe8...814d | |
| 05/12/2025 | 2:03:00 AM | buy | $0.02086 | $652.56 | 0.02086 | 652.56 | 0.00003197 | 0x7a...f850 | |
| 05/12/2025 | 2:02:59 AM | buy | $2.15 | $651.83 | 2.15 | 651.83 | 0.0033 | 0x51...0b44 | |
| 05/12/2025 | 1:54:02 AM | buy | $1.06 | $650.74 | 1.06 | 650.74 | 0.001629 | 0x12...a4bb | |
| 05/12/2025 | 1:46:23 AM | buy | $0.06702 | $650.36 | 0.06702 | 650.36 | 0.000103 | 0x7b...de87 | |
| 05/12/2025 | 1:36:51 AM | sell | $6.49 | $649.93 | 6.49 | 649.93 | 0.009989 | 0x38...6df6 | |
| 05/12/2025 | 1:26:17 AM | sell | $1 | $653.56 | 1 | 653.56 | 0.001543 | 0xa9...7c26 | |
| 05/12/2025 | 1:12:50 AM | buy | $2.27 | $655.75 | 2.27 | 655.75 | 0.003466 | 0xf4...e2d4 | |
| 05/12/2025 | 12:35:48 AM | buy | $1.96 | $654.31 | 1.96 | 654.31 | 0.003003 | 0x56...b1d7 | |
| 05/12/2025 | 12:22:50 AM | buy | $0.7874 | $653.38 | 0.7874 | 653.38 | 0.001205 | 0x9e...2620 | |
| 05/12/2025 | 12:17:48 AM | buy | $1.53 | $652.6 | 1.53 | 652.6 | 0.002354 | 0xef...d604 |