- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.88
- Pooled DAI:
- $1,979.82
WBNB/DAI price stats on BNB Chain
As of July 15, 2025, the current price of WBNB token on DEX Fast Swap is $686.77. WBNB price is down -0.49% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $40.32. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $906,293,504.66. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,959.65. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,959.65.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 30 in the last 24 hours, 15 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $40.32 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 686.77, captured at 7:44 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $686.77 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/15/2025 | 6:02:54 PM | buy | $1.94 | $686.77 | 1.94 | 686.77 | 0.00283 | 0xd6...fa12 | |
| 07/15/2025 | 4:23:04 PM | buy | $1.93 | $683.35 | 1.93 | 683.35 | 0.002833 | 0xa7...6a48 | |
| 07/15/2025 | 3:03:06 PM | sell | $3.37 | $679.66 | 3.37 | 679.66 | 0.004971 | 0xa1...a37d | |
| 07/15/2025 | 2:45:29 PM | sell | $1.98 | $681.52 | 1.98 | 681.52 | 0.002906 | 0x46...cee0 | |
| 07/15/2025 | 2:40:09 PM | sell | $1.41 | $682.69 | 1.41 | 682.69 | 0.002068 | 0xa0...ef10 | |
| 07/15/2025 | 1:52:09 PM | buy | $1.79 | $685.29 | 1.79 | 685.29 | 0.002621 | 0x81...025a | |
| 07/15/2025 | 1:52:08 PM | buy | $1.91 | $684.01 | 1.91 | 684.01 | 0.0028 | 0x4e...15d8 | |
| 07/15/2025 | 9:56:20 AM | sell | $1.21 | $677.91 | 1.21 | 677.91 | 0.001792 | 0xab...89a8 | |
| 07/15/2025 | 9:48:01 AM | sell | $0.7266 | $678.58 | 0.7266 | 678.58 | 0.00107 | 0xee...6ec2 | |
| 07/15/2025 | 8:18:15 AM | sell | $1.13 | $679.23 | 1.13 | 679.23 | 0.001675 | 0x1c...e942 | |
| 07/15/2025 | 5:20:57 AM | buy | $0.6469 | $682.12 | 0.6469 | 682.12 | 0.0009483 | 0x32...e289 | |
| 07/15/2025 | 5:01:16 AM | buy | $0.556 | $681.7 | 0.556 | 681.7 | 0.0008157 | 0x0a...010c | |
| 07/15/2025 | 4:54:34 AM | buy | $0.9171 | $681.2 | 0.9171 | 681.2 | 0.001346 | 0xeb...4e24 | |
| 07/15/2025 | 4:37:14 AM | buy | $0.7842 | $680.61 | 0.7842 | 680.61 | 0.001152 | 0x0c...6e9f | |
| 07/15/2025 | 4:21:51 AM | buy | $1.34 | $679.87 | 1.34 | 679.87 | 0.001977 | 0xbe...0ae8 | |
| 07/15/2025 | 4:16:39 AM | buy | $0.0777 | $679.38 | 0.0777 | 679.38 | 0.0001143 | 0x46...adf9 | |
| 07/15/2025 | 3:58:42 AM | buy | $1.14 | $678.96 | 1.14 | 678.96 | 0.001686 | 0xe3...dc6f | |
| 07/15/2025 | 3:20:33 AM | sell | $3.5 | $677.06 | 3.5 | 677.06 | 0.00517 | 0xbe...d94c | |
| 07/15/2025 | 2:31:24 AM | sell | $2.53 | $682.36 | 2.53 | 682.36 | 0.00371 | 0xe3...c94b | |
| 07/15/2025 | 2:25:01 AM | sell | $2.3 | $684.03 | 2.3 | 684.03 | 0.003368 | 0xba...85e8 |