- WhatToFarm
- BNB Chain
- Fast Swap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 2,280.92
- Pooled WBNB:
- $2.51
DAI/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of DAI token on DEX Fast Swap is $1. DAI price is up 1.15% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $428.58. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,561.84. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,561.84.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 36 in the last 24 hours, 23 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $428.58 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001105, captured at 1:17 PM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:44:56 AM | buy | $8.09 | $904.67 | 8.09 | 904.67 | 0.008944 | 0x54...0487 | |
| 09/11/2025 | 10:43:12 PM | sell | $0.1362 | $897.92 | 0.1362 | 897.92 | 0.0001516 | 0xbc...9456 | |
| 09/11/2025 | 10:42:48 PM | buy | $5.37 | $899.44 | 5.37 | 899.44 | 0.005978 | 0x06...ce2e | |
| 09/11/2025 | 5:11:06 PM | sell | $0.5808 | $893.96 | 0.5808 | 893.96 | 0.0006497 | 0x66...d69f | |
| 09/11/2025 | 3:55:01 PM | sell | $2.93 | $895.35 | 2.93 | 895.35 | 0.00328 | 0x22...3989 | |
| 09/11/2025 | 3:00:20 PM | buy | $3.51 | $898.72 | 3.51 | 898.72 | 0.00391 | 0x43...2d3c | |
| 09/11/2025 | 1:19:58 PM | buy | $11.84 | $892.64 | 11.84 | 892.64 | 0.01327 | 0x10...054f | |
| 09/11/2025 | 1:15:43 PM | buy | $7.59 | $885 | 7.59 | 885 | 0.008578 | 0x8b...aad6 | |
| 09/11/2025 | 1:15:42 PM | buy | $2.36 | $881.1 | 2.36 | 881.1 | 0.002679 | 0xbe...0c20 | |
| 09/11/2025 | 1:15:41 PM | sell | $2.2 | $877.35 | 2.2 | 877.35 | 0.002508 | 0xa2...34cc | |
| 09/11/2025 | 1:15:41 PM | sell | $2.39 | $879.32 | 2.39 | 879.32 | 0.002721 | 0xe9...2b35 | |
| 09/11/2025 | 1:15:41 PM | sell | $3.49 | $881.45 | 3.49 | 881.45 | 0.003964 | 0xd6...0fc1 | |
| 09/11/2025 | 1:15:40 PM | buy | $8.92 | $884.13 | 8.92 | 884.13 | 0.01009 | 0xd2...fed8 | |
| 09/11/2025 | 1:15:40 PM | buy | $40.69 | $877.65 | 40.69 | 877.65 | 0.04637 | 0x2d...aad5 | |
| 09/11/2025 | 1:15:40 PM | sell | $1.4 | $883.54 | 1.4 | 883.54 | 0.001587 | 0x73...3c62 | |
| 09/11/2025 | 1:15:40 PM | sell | $16.6 | $882.73 | 16.6 | 882.73 | 0.0188 | 0xdc...b753 | |
| 09/11/2025 | 1:15:23 PM | buy | $9.17 | $858.34 | 9.17 | 858.34 | 0.01069 | 0xf9...d030 | |
| 09/11/2025 | 1:15:18 PM | buy | $6.86 | $852.15 | 6.86 | 852.15 | 0.008056 | 0x26...9366 | |
| 09/11/2025 | 1:15:15 PM | buy | $6.34 | $847.06 | 6.34 | 847.06 | 0.007496 | 0xb3...31b4 | |
| 09/11/2025 | 1:15:15 PM | buy | $5.86 | $842.38 | 5.86 | 842.38 | 0.00696 | 0x8a...9965 |