- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.48
- Pooled DAI:
- $2,334.4
WBNB/DAI price stats on BNB Chain
As of November 16, 2025, the current price of WBNB token on DEX Fast Swap is $938.92. WBNB price is up 0.78% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $76.03. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,248,872,174.92. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,668.81. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,668.81.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 26 in the last 24 hours, 12 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $76.03 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 938.92, captured at 11:40 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $938.92 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 11:26:56 AM | sell | $4.08 | $938.92 | 4.08 | 938.92 | 0.004351 | 0xab...d832 | |
| 11/16/2025 | 11:24:07 AM | sell | $3.26 | $942.13 | 3.26 | 942.13 | 0.00347 | 0x19...1c9a | |
| 11/16/2025 | 10:33:57 AM | buy | $1.67 | $946.55 | 1.67 | 946.55 | 0.001771 | 0xb1...b2c9 | |
| 11/16/2025 | 7:24:45 AM | sell | $1.11 | $942.55 | 1.11 | 942.55 | 0.001186 | 0x2f...ad8a | |
| 11/16/2025 | 6:58:13 AM | sell | $1.13 | $943.46 | 1.13 | 943.46 | 0.001199 | 0xcb...6b1a | |
| 11/16/2025 | 6:50:50 AM | sell | $0.08279 | $943.94 | 0.08279 | 943.94 | 0.00008771 | 0x53...0261 | |
| 11/16/2025 | 6:13:18 AM | buy | $4.89 | $945.79 | 4.89 | 945.79 | 0.005172 | 0xb6...df30 | |
| 11/16/2025 | 5:19:16 AM | sell | $0.7976 | $940.36 | 0.7976 | 940.36 | 0.0008482 | 0x2a...63b0 | |
| 11/16/2025 | 5:14:25 AM | buy | $4.82 | $942.51 | 4.82 | 942.51 | 0.005116 | 0x41...f7c7 | |
| 11/16/2025 | 3:22:10 AM | buy | $5.25 | $938.46 | 5.25 | 938.46 | 0.005594 | 0xf8...25c8 | |
| 11/16/2025 | 2:52:06 AM | buy | $4.35 | $934.6 | 4.35 | 934.6 | 0.00466 | 0x89...e2f9 | |
| 11/16/2025 | 2:43:34 AM | buy | $2.52 | $931.84 | 2.52 | 931.84 | 0.002714 | 0x0b...ae49 | |
| 11/16/2025 | 2:29:16 AM | buy | $3.2 | $929.54 | 3.2 | 929.54 | 0.003448 | 0x23...5ba2 | |
| 11/16/2025 | 1:40:09 AM | sell | $4.33 | $926.28 | 4.33 | 926.28 | 0.004683 | 0x3a...a9df | |
| 11/16/2025 | 1:01:30 AM | sell | $2.76 | $929.12 | 2.76 | 929.12 | 0.002978 | 0x64...2ea8 | |
| 11/15/2025 | 11:38:29 PM | buy | $1.09 | $933.52 | 1.09 | 933.52 | 0.001169 | 0x1b...9fe7 | |
| 11/15/2025 | 11:18:57 PM | buy | $1.8 | $932.36 | 1.8 | 932.36 | 0.001938 | 0x14...b367 | |
| 11/15/2025 | 9:41:01 PM | sell | $5.69 | $930.2 | 5.69 | 930.2 | 0.006124 | 0xcb...9624 | |
| 11/15/2025 | 9:20:50 PM | sell | $1.92 | $933.25 | 1.92 | 933.25 | 0.002066 | 0xa8...e02b | |
| 11/15/2025 | 8:30:46 PM | sell | $2.74 | $935.13 | 2.74 | 935.13 | 0.002932 | 0x62...c046 |