- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.11
- Pooled DAI:
- $1,882.87
WBNB/DAI price stats on BNB Chain
As of February 19, 2026, the current price of WBNB token on DEX Fast Swap is $605.23. WBNB price is down -1.21% in the last 24 hours. The trading history for the last 24 hours contains 32 trades with trading volume of $71.38. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,009,966,842.84. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,765.74. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,765.74.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 32 in the last 24 hours, 16 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $71.38 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 605.23, captured at 1:24 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $605.23 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/19/2026 | 11:36:09 AM | sell | $3.33 | $605.23 | 3.33 | 605.23 | 0.005509 | 0x8d...8a9d | |
| 02/19/2026 | 8:33:52 AM | sell | $2.39 | $607.07 | 2.39 | 607.07 | 0.003946 | 0xe2...6adc | |
| 02/19/2026 | 8:25:08 AM | sell | $1.32 | $608.27 | 1.32 | 608.27 | 0.002173 | 0xab...b42e | |
| 02/19/2026 | 8:13:27 AM | sell | $0.7491 | $608.94 | 0.7491 | 608.94 | 0.00123 | 0xf8...a518 | |
| 02/19/2026 | 8:07:25 AM | sell | $1.27 | $609.59 | 1.27 | 609.59 | 0.002091 | 0xaa...c801 | |
| 02/19/2026 | 6:23:26 AM | buy | $5.12 | $610.79 | 5.12 | 610.79 | 0.00839 | 0x3f...af3f | |
| 02/19/2026 | 4:40:46 AM | buy | $1.26 | $608.73 | 1.26 | 608.73 | 0.00207 | 0x28...f11e | |
| 02/19/2026 | 4:15:11 AM | buy | $1.41 | $607.87 | 1.41 | 607.87 | 0.00233 | 0xab...8025 | |
| 02/19/2026 | 3:56:01 AM | buy | $1.64 | $606.88 | 1.64 | 606.88 | 0.002705 | 0x0b...e5ea | |
| 02/19/2026 | 2:00:29 AM | buy | $0.7622 | $606.11 | 0.7622 | 606.11 | 0.001257 | 0x21...6359 | |
| 02/19/2026 | 2:00:29 AM | buy | $0.942 | $605.56 | 0.942 | 605.56 | 0.001555 | 0xe5...80de | |
| 02/18/2026 | 8:13:21 PM | buy | $0.09613 | $605.84 | 0.09613 | 605.84 | 0.0001586 | 0x30...a63d | |
| 02/18/2026 | 7:34:11 PM | sell | $3.71 | $603.97 | 3.71 | 603.97 | 0.006143 | 0x30...6fa4 | |
| 02/18/2026 | 7:29:33 PM | sell | $3.44 | $605.97 | 3.44 | 605.97 | 0.00568 | 0x72...07d1 | |
| 02/18/2026 | 7:25:27 PM | sell | $3.83 | $608.61 | 3.83 | 608.61 | 0.006296 | 0x6c...8c81 | |
| 02/18/2026 | 6:43:57 PM | sell | $2.64 | $610.4 | 2.64 | 610.4 | 0.00433 | 0xd3...553a | |
| 02/18/2026 | 6:32:04 PM | sell | $2.64 | $612.41 | 2.64 | 612.41 | 0.004322 | 0x08...01fc | |
| 02/18/2026 | 6:20:18 PM | sell | $3.72 | $614.48 | 3.72 | 614.48 | 0.006069 | 0x05...1b10 | |
| 02/18/2026 | 6:11:18 PM | sell | $0.8401 | $615.96 | 0.8401 | 615.96 | 0.001363 | 0x80...c531 | |
| 02/18/2026 | 5:08:09 PM | buy | $1.51 | $618.21 | 1.51 | 618.21 | 0.002445 | 0xba...b941 |