- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.06
- Pooled DAI:
- $1,795.65
WBNB/DAI price stats on BNB Chain
As of April 29, 2024, the current price of WBNB token on DEX Fast Swap is $585.42. WBNB price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 55 trades with trading volume of $62.68. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $893,530,045.41. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,591.30. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,591.30.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 55 in the last 24 hours, 28 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $62.68 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 585.42, captured at 12:14 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $585.42 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 11:50:31 AM | sell | $1.96 | $585.42 | 1.96 | 585.42 | 0.00 | 0x02...8ece | |
| 2024.04.29 | 10:47:51 AM | sell | $2.31 | $586.81 | 2.31 | 586.81 | 0.00 | 0x8c...6170 | |
| 2024.04.29 | 10:22:37 AM | sell | $0.02 | $587.58 | 0.02 | 587.58 | 0.00 | 0xf0...3d3f | |
| 2024.04.29 | 10:22:37 AM | sell | $0.01 | $587.57 | 0.01 | 587.57 | 0.00 | 0x4a...6853 | |
| 2024.04.29 | 10:22:19 AM | sell | $0.00 | $587.58 | 0.00 | 587.58 | 0.00 | 0xc7...f602 | |
| 2024.04.29 | 10:19:10 AM | buy | $2.33 | $589.18 | 2.33 | 589.18 | 0.00 | 0xa8...3286 | |
| 2024.04.29 | 9:52:46 AM | buy | $0.00 | $588.42 | 0.00 | 588.42 | 0.00 | 0xfa...c2f1 | |
| 2024.04.29 | 9:52:34 AM | buy | $1.51 | $587.92 | 1.51 | 587.92 | 0.00 | 0xf6...49c5 | |
| 2024.04.29 | 8:04:51 AM | buy | $1.15 | $587.04 | 1.15 | 587.04 | 0.00 | 0xd3...3d37 | |
| 2024.04.29 | 7:46:21 AM | buy | $0.03 | $586.66 | 0.03 | 586.66 | 0.00 | 0x3d...d7b4 | |
| 2024.04.29 | 7:46:21 AM | buy | $0.01 | $586.65 | 0.01 | 586.65 | 0.00 | 0xd4...1a4c | |
| 2024.04.29 | 7:46:21 AM | buy | $0.02 | $587.22 | 0.02 | 587.22 | 0.00 | 0x8c...a9ee | |
| 2024.04.29 | 7:46:18 AM | buy | $0.04 | $587.21 | 0.04 | 587.21 | 0.00 | 0x8d...d054 | |
| 2024.04.29 | 7:38:09 AM | buy | $1.22 | $586.21 | 1.22 | 586.21 | 0.00 | 0x33...409c | |
| 2024.04.29 | 7:33:57 AM | buy | $0.26 | $585.72 | 0.26 | 585.72 | 0.00 | 0xaf...2028 | |
| 2024.04.29 | 7:12:39 AM | sell | $1.28 | $583.72 | 1.28 | 583.72 | 0.00 | 0x83...5b62 | |
| 2024.04.29 | 6:53:54 AM | sell | $0.83 | $584.41 | 0.83 | 584.41 | 0.00 | 0xe4...6dbf | |
| 2024.04.29 | 6:53:54 AM | sell | $3.44 | $585.22 | 3.44 | 585.22 | 0.01 | 0xec...877d | |
| 2024.04.29 | 6:42:45 AM | sell | $1.71 | $587.48 | 1.71 | 587.48 | 0.00 | 0x93...1c31 | |
| 2024.04.29 | 6:39:33 AM | buy | $0.03 | $590.98 | 0.03 | 590.98 | 0.00 | 0xf1...9b6d |