- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.08
- Pooled DAI:
- $1,901.74
WBNB/DAI price stats on BNB Chain
As of April 1, 2026, the current price of WBNB token on DEX Fast Swap is $614.87. WBNB price is up 1.47% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $59.87. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,061,342,290.74. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,803.49. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,803.49.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 27 in the last 24 hours, 15 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $59.87 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 614.87, captured at 11:16 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $614.87 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 9:23:02 AM | sell | $0.8856 | $614.87 | 0.8856 | 614.87 | 0.00144 | 0x41...f766 | |
| 04/01/2026 | 9:09:02 AM | sell | $1.13 | $615.52 | 1.13 | 615.52 | 0.00184 | 0x5a...e51a | |
| 04/01/2026 | 8:10:41 AM | sell | $1.4 | $616.35 | 1.4 | 616.35 | 0.002279 | 0xe5...ea7a | |
| 04/01/2026 | 6:38:39 AM | buy | $1.69 | $618.73 | 1.69 | 618.73 | 0.002734 | 0xd4...13f9 | |
| 04/01/2026 | 6:25:54 AM | buy | $1.24 | $617.77 | 1.24 | 617.77 | 0.002019 | 0x60...6e5e | |
| 04/01/2026 | 2:58:13 AM | sell | $0.8564 | $615.18 | 0.8564 | 615.18 | 0.001392 | 0xa2...8342 | |
| 03/31/2026 | 8:49:26 PM | buy | $1.64 | $617.39 | 1.64 | 617.39 | 0.002659 | 0xea...dd47 | |
| 03/31/2026 | 5:57:56 PM | sell | $1.44 | $614.86 | 1.44 | 614.86 | 0.002352 | 0x25...18eb | |
| 03/31/2026 | 5:38:22 PM | sell | $2.06 | $616 | 2.06 | 616 | 0.003358 | 0xa4...0cec | |
| 03/31/2026 | 5:30:46 PM | sell | $0.09219 | $616.7 | 0.09219 | 616.7 | 0.0001494 | 0x37...f6c7 | |
| 03/31/2026 | 5:19:31 PM | sell | $0.8594 | $617.01 | 0.8594 | 617.01 | 0.001392 | 0x2f...bd47 | |
| 03/31/2026 | 5:15:06 PM | buy | $5.12 | $618.1 | 5.12 | 618.1 | 0.008293 | 0x80...186f | |
| 03/31/2026 | 5:11:33 PM | buy | $3.85 | $615.19 | 3.85 | 615.19 | 0.006259 | 0xc0...09f8 | |
| 03/31/2026 | 4:40:17 PM | buy | $5.13 | $612.28 | 5.13 | 612.28 | 0.008391 | 0x67...199f | |
| 03/31/2026 | 2:51:40 PM | sell | $3.94 | $609.46 | 3.94 | 609.46 | 0.006469 | 0xfe...409c | |
| 03/31/2026 | 1:54:22 PM | buy | $5.12 | $611.52 | 5.12 | 611.52 | 0.008388 | 0x38...70b1 | |
| 03/31/2026 | 1:46:34 PM | buy | $3.84 | $608.63 | 3.84 | 608.63 | 0.006319 | 0x38...ba09 | |
| 03/31/2026 | 1:11:07 PM | buy | $2.38 | $606.62 | 2.38 | 606.62 | 0.003934 | 0xf6...1e03 | |
| 03/31/2026 | 12:09:56 PM | buy | $1.8 | $605.28 | 1.8 | 605.28 | 0.002988 | 0xcc...9e3c | |
| 03/31/2026 | 11:41:22 AM | buy | $0.7404 | $604.46 | 0.7404 | 604.46 | 0.001225 | 0x7d...2bd2 |