- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.22
- Pooled DAI:
- $1,837.44
WBNB/DAI price stats on BNB Chain
As of July 22, 2026, the current price of WBNB token on DEX Fast Swap is $569.3. WBNB price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $29.23. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,003,946,192.40. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,674.90. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,674.90.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 29 in the last 24 hours, 8 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $29.23 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 569.3, captured at 6:34 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $569.3 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 5:49:30 AM | sell | $2.29 | $569.3 | 2.29 | 569.3 | 0.004029 | 0x20...672a | |
| 07/22/2026 | 5:44:55 AM | sell | $0.5502 | $569.61 | 0.5502 | 569.61 | 0.000966 | 0xee...acb1 | |
| 07/22/2026 | 5:44:34 AM | sell | $0.3419 | $569.89 | 0.3419 | 569.89 | 0.0006 | 0xeb...bb19 | |
| 07/22/2026 | 5:33:19 AM | sell | $0.4793 | $570.14 | 0.4793 | 570.14 | 0.0008407 | 0xd5...5c89 | |
| 07/22/2026 | 4:00:25 AM | sell | $1.96 | $571.47 | 1.96 | 571.47 | 0.003431 | 0xa7...a8e0 | |
| 07/22/2026 | 3:20:15 AM | sell | $0.5641 | $572.26 | 0.5641 | 572.26 | 0.0009858 | 0x04...de64 | |
| 07/21/2026 | 11:01:15 PM | sell | $0.4008 | $572.56 | 0.4008 | 572.56 | 0.0007001 | 0x66...df05 | |
| 07/21/2026 | 8:06:31 PM | sell | $0.4497 | $572.82 | 0.4497 | 572.82 | 0.0007852 | 0xed...664a | |
| 07/21/2026 | 6:33:38 PM | sell | $0.1999 | $572.45 | 0.1999 | 572.45 | 0.0003492 | 0xac...1fae | |
| 07/21/2026 | 6:00:10 PM | sell | $0.7358 | $573.32 | 0.7358 | 573.32 | 0.001283 | 0xf3...2789 | |
| 07/21/2026 | 5:18:55 PM | sell | $1.3 | $573.95 | 1.3 | 573.95 | 0.002281 | 0x80...3955 | |
| 07/21/2026 | 5:13:23 PM | sell | $0.5842 | $574.54 | 0.5842 | 574.54 | 0.001016 | 0xed...0989 | |
| 07/21/2026 | 2:25:16 PM | sell | $1.88 | $575.31 | 1.88 | 575.31 | 0.00328 | 0x85...401b | |
| 07/21/2026 | 2:06:56 PM | sell | $0.7938 | $576.15 | 0.7938 | 576.15 | 0.001377 | 0xc5...fcbd | |
| 07/21/2026 | 11:56:17 AM | sell | $0.5592 | $576.57 | 0.5592 | 576.57 | 0.0009699 | 0x79...e819 | |
| 07/21/2026 | 11:22:28 AM | sell | $0.6884 | $576.96 | 0.6884 | 576.96 | 0.001193 | 0xc2...2a70 | |
| 07/21/2026 | 11:02:45 AM | sell | $0.9882 | $577.48 | 0.9882 | 577.48 | 0.001711 | 0x8a...4898 | |
| 07/21/2026 | 10:51:16 AM | sell | $0.9319 | $578.08 | 0.9319 | 578.08 | 0.001612 | 0x15...ab70 | |
| 07/21/2026 | 10:50:01 AM | sell | $0.6434 | $578.57 | 0.6434 | 578.57 | 0.001112 | 0x00...9855 | |
| 07/21/2026 | 9:49:38 AM | sell | $0.483 | $578.93 | 0.483 | 578.93 | 0.0008343 | 0x28...3386 |