- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.77
- Pooled DAI:
- $2,144.83
WBNB/DAI price stats on BNB Chain
As of September 21, 2026, the current price of WBNB token on DEX Fast Swap is $773.89. WBNB price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $75.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,206,720,804.03. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,289.68. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,289.68.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 27 in the last 24 hours, 19 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $75.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 773.89, captured at 4:58 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $773.89 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 4:30:14 AM | sell | $5 | $773.89 | 5 | 773.89 | 0.006467 | 0x07...b48c | |
| 09/21/2026 | 3:09:18 AM | sell | $1.99 | $777.37 | 1.99 | 777.37 | 0.002567 | 0x72...d142 | |
| 09/21/2026 | 3:09:18 AM | sell | $1.31 | $776.18 | 1.31 | 776.18 | 0.001696 | 0x72...d142 | |
| 09/21/2026 | 2:38:48 AM | buy | $2 | $780.49 | 2 | 780.49 | 0.002562 | 0x86...fd64 | |
| 09/21/2026 | 2:27:49 AM | buy | $1.31 | $779.29 | 1.31 | 779.29 | 0.001691 | 0x16...84de | |
| 09/21/2026 | 1:56:09 AM | sell | $4.15 | $777.2 | 4.15 | 777.2 | 0.005347 | 0x43...5101 | |
| 09/21/2026 | 1:52:18 AM | sell | $1.31 | $779.19 | 1.31 | 779.19 | 0.001692 | 0xd2...94e9 | |
| 09/21/2026 | 1:10:20 AM | buy | $3 | $781.7 | 3 | 781.7 | 0.003837 | 0x99...3408 | |
| 09/21/2026 | 12:46:11 AM | buy | $3 | $779.53 | 3 | 779.53 | 0.003848 | 0xd7...fbe8 | |
| 09/21/2026 | 12:19:05 AM | buy | $3 | $777.36 | 3 | 777.36 | 0.003859 | 0x2e...67c6 | |
| 09/20/2026 | 10:51:33 PM | buy | $1.5 | $775.73 | 1.5 | 775.73 | 0.001933 | 0x4a...9063 | |
| 09/20/2026 | 10:39:44 PM | sell | $2.5 | $773 | 2.5 | 773 | 0.003242 | 0x0c...0b0e | |
| 09/20/2026 | 10:39:41 PM | buy | $6 | $774.83 | 6 | 774.83 | 0.007743 | 0x2f...03c2 | |
| 09/20/2026 | 10:38:48 PM | buy | $4.43 | $771.07 | 4.43 | 771.07 | 0.005754 | 0x7a...a902 | |
| 09/20/2026 | 10:12:00 PM | buy | $3 | $768.4 | 3 | 768.4 | 0.003904 | 0x42...0097 | |
| 09/20/2026 | 9:29:24 PM | sell | $1.07 | $764.64 | 1.07 | 764.64 | 0.001399 | 0xcf...ec85 | |
| 09/20/2026 | 9:02:25 PM | sell | $4.52 | $766.65 | 4.52 | 766.65 | 0.005899 | 0x18...7a0c | |
| 09/20/2026 | 8:02:43 PM | buy | $3 | $770.27 | 3 | 770.27 | 0.003894 | 0x75...200c | |
| 09/20/2026 | 6:19:30 PM | buy | $4.8 | $767.46 | 4.8 | 767.46 | 0.006254 | 0x31...b4d4 | |
| 09/20/2026 | 6:16:05 PM | buy | $2.5 | $764.84 | 2.5 | 764.84 | 0.003268 | 0x6d...7033 |