- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.97
- Pooled DAI:
- $1,920.32
WBNB/DAI price stats on BNB Chain
As of June 26, 2025, the current price of WBNB token on DEX Fast Swap is $647. WBNB price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $7.40. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $859,588,427.29. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,840.66. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,840.66.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 11 in the last 24 hours, 5 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $7.40 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 647, captured at 6:39 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $647 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 5:51:52 PM | buy | $0.08254 | $647 | 0.08254 | 647 | 0.0001275 | 0xf3...8ef4 | |
| 06/26/2025 | 5:44:34 PM | buy | $0.8947 | $646.67 | 0.8947 | 646.67 | 0.001383 | 0xab...2858 | |
| 06/26/2025 | 5:14:01 PM | buy | $0.4954 | $646.2 | 0.4954 | 646.2 | 0.0007666 | 0x74...4b43 | |
| 06/26/2025 | 3:38:01 PM | sell | $0.1308 | $643.5 | 0.1308 | 643.5 | 0.0002033 | 0xec...3992 | |
| 06/26/2025 | 12:23:59 PM | sell | $0.9013 | $643.85 | 0.9013 | 643.85 | 0.0014 | 0xef...3ae9 | |
| 06/26/2025 | 12:22:56 PM | sell | $1.38 | $644.61 | 1.38 | 644.61 | 0.002146 | 0xb9...8812 | |
| 06/26/2025 | 12:14:26 PM | sell | $0.7231 | $645.32 | 0.7231 | 645.32 | 0.00112 | 0x00...c771 | |
| 06/26/2025 | 12:01:41 PM | sell | $0.7445 | $645.82 | 0.7445 | 645.82 | 0.001152 | 0xd7...3c71 | |
| 06/26/2025 | 2:00:58 AM | buy | $0.5644 | $647.52 | 0.5644 | 647.52 | 0.0008717 | 0x5f...c074 | |
| 06/25/2025 | 7:51:40 PM | buy | $0.8054 | $647.06 | 0.8054 | 647.06 | 0.001244 | 0x91...16ea | |
| 06/25/2025 | 7:23:28 PM | buy | $0.6786 | $646.56 | 0.6786 | 646.56 | 0.001049 | 0x8c...909f | |
| 06/25/2025 | 3:29:36 PM | sell | $1.98 | $644.41 | 1.98 | 644.41 | 0.003073 | 0x45...c5dd | |
| 06/25/2025 | 11:45:58 AM | buy | $1.96 | $647 | 1.96 | 647 | 0.003037 | 0x77...e3a2 | |
| 06/25/2025 | 8:50:08 AM | sell | $0.5318 | $643.94 | 0.5318 | 643.94 | 0.0008259 | 0x95...d33a | |
| 06/25/2025 | 6:08:31 AM | sell | $1.17 | $644.51 | 1.17 | 644.51 | 0.001826 | 0x7e...5adf | |
| 06/25/2025 | 6:04:02 AM | sell | $0.4434 | $645.06 | 0.4434 | 645.06 | 0.0006874 | 0xd2...4a05 | |
| 06/25/2025 | 5:18:02 AM | sell | $0.9997 | $645.54 | 0.9997 | 645.54 | 0.001548 | 0x42...3f95 | |
| 06/25/2025 | 4:46:41 AM | sell | $0.495 | $646.05 | 0.495 | 646.05 | 0.0007663 | 0x9f...09f0 | |
| 06/25/2025 | 4:20:34 AM | sell | $1.38 | $646.68 | 1.38 | 646.68 | 0.002144 | 0xb3...97a4 | |
| 06/25/2025 | 4:20:10 AM | sell | $2.12 | $647.21 | 2.12 | 647.21 | 0.003282 | 0x28...e624 |