- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.98
- Pooled DAI:
- $1,967.27
WBNB/DAI price stats on BNB Chain
As of March 15, 2026, the current price of WBNB token on DEX Fast Swap is $659.52. WBNB price is up 0.86% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $22.83. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,107,371,705.31. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,934.54. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,934.54.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 8 in the last 24 hours, 6 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $22.83 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 659.52, captured at 5:31 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $659.52 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/15/2026 | 1:18:27 PM | sell | $3.77 | $659.52 | 3.77 | 659.52 | 0.005722 | 0x46...dcd9 | |
| 03/15/2026 | 11:43:08 AM | sell | $1.91 | $661.43 | 1.91 | 661.43 | 0.002897 | 0xc6...584b | |
| 03/15/2026 | 8:59:45 AM | buy | $5.12 | $663.01 | 5.12 | 663.01 | 0.007733 | 0x7b...f54c | |
| 03/15/2026 | 3:00:34 AM | buy | $5.13 | $659.56 | 5.13 | 659.56 | 0.007783 | 0x32...c027 | |
| 03/14/2026 | 11:57:36 PM | buy | $1.63 | $657.29 | 1.63 | 657.29 | 0.00249 | 0x58...a140 | |
| 03/14/2026 | 11:57:35 PM | buy | $0.8347 | $656.47 | 0.8347 | 656.47 | 0.001271 | 0xcf...363c | |
| 03/14/2026 | 11:06:51 PM | buy | $2.4 | $656.04 | 2.4 | 656.04 | 0.00366 | 0xfc...1070 | |
| 03/14/2026 | 2:04:42 PM | buy | $2 | $653.91 | 2 | 653.91 | 0.003071 | 0x46...7b05 | |
| 03/14/2026 | 10:33:09 AM | sell | $1.53 | $651.15 | 1.53 | 651.15 | 0.002364 | 0xa4...611f | |
| 03/14/2026 | 6:40:33 AM | sell | $3.17 | $652.72 | 3.17 | 652.72 | 0.004868 | 0x74...aa09 | |
| 03/14/2026 | 6:25:04 AM | sell | $1.51 | $654.29 | 1.51 | 654.29 | 0.002315 | 0x1f...bf1b | |
| 03/14/2026 | 4:36:10 AM | buy | $1.07 | $656.55 | 1.07 | 656.55 | 0.001634 | 0x3d...6845 | |
| 03/14/2026 | 4:36:10 AM | buy | $0.7628 | $657.16 | 0.7628 | 657.16 | 0.00116 | 0x9f...5575 | |
| 03/14/2026 | 12:44:02 AM | sell | $2.5 | $654.4 | 2.5 | 654.4 | 0.003826 | 0xbf...7c5c | |
| 03/13/2026 | 7:53:24 PM | buy | $0.03035 | $658.52 | 0.03035 | 658.52 | 0.00004609 | 0x9c...592f | |
| 03/13/2026 | 6:19:14 PM | sell | $3.63 | $656.44 | 3.63 | 656.44 | 0.00554 | 0x85...3bec | |
| 03/13/2026 | 5:42:12 PM | sell | $4.14 | $658.71 | 4.14 | 658.71 | 0.0063 | 0x13...4f4c | |
| 03/13/2026 | 4:05:32 PM | sell | $4.23 | $661.86 | 4.23 | 661.86 | 0.006395 | 0xea...f182 | |
| 03/13/2026 | 3:43:16 PM | sell | $4.78 | $664.89 | 4.78 | 664.89 | 0.007195 | 0x7d...87a9 | |
| 03/13/2026 | 3:36:43 PM | sell | $3.64 | $667.39 | 3.64 | 667.39 | 0.00546 | 0xaf...f641 |