- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.62
- Pooled DAI:
- $2,212.39
WBNB/DAI price stats on BNB Chain
As of November 23, 2025, the current price of WBNB token on DEX Fast Swap is $843.78. WBNB price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $106.95. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,158,455,907.02. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,424.79. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,424.79.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 36 in the last 24 hours, 17 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $106.95 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 843.78, captured at 11:36 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $843.78 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2025 | 9:43:14 AM | buy | $1.52 | $843.78 | 1.52 | 843.78 | 0.001803 | 0x26...0979 | |
| 11/23/2025 | 8:11:37 AM | buy | $3.21 | $841.98 | 3.21 | 841.98 | 0.003816 | 0xcb...7589 | |
| 11/23/2025 | 7:28:48 AM | sell | $3.33 | $838.66 | 3.33 | 838.66 | 0.003971 | 0xbd...e6b7 | |
| 11/23/2025 | 7:22:36 AM | sell | $2.92 | $841.04 | 2.92 | 841.04 | 0.003474 | 0xaf...b8da | |
| 11/23/2025 | 7:08:09 AM | sell | $2.29 | $843.02 | 2.29 | 843.02 | 0.00272 | 0x13...d1d5 | |
| 11/23/2025 | 6:25:51 AM | sell | $2.7 | $844.93 | 2.7 | 844.93 | 0.003204 | 0x43...a406 | |
| 11/23/2025 | 5:27:01 AM | sell | $1.9 | $846.69 | 1.9 | 846.69 | 0.002252 | 0x05...dc48 | |
| 11/23/2025 | 4:12:01 AM | buy | $5.12 | $848.86 | 5.12 | 848.86 | 0.006035 | 0x12...4f3d | |
| 11/23/2025 | 3:47:41 AM | sell | $0.1622 | $843.58 | 0.1622 | 843.58 | 0.0001923 | 0xdd...30c6 | |
| 11/23/2025 | 3:16:35 AM | sell | $2.27 | $844.51 | 2.27 | 844.51 | 0.002697 | 0xf4...b36d | |
| 11/23/2025 | 3:08:02 AM | sell | $0.1647 | $845.44 | 0.1647 | 845.44 | 0.0001948 | 0xac...b33a | |
| 11/23/2025 | 3:01:56 AM | sell | $0.2214 | $845.59 | 0.2214 | 845.59 | 0.0002619 | 0x4b...dea4 | |
| 11/23/2025 | 2:38:05 AM | buy | $5.12 | $847.1 | 5.12 | 847.1 | 0.006052 | 0x06...5f01 | |
| 11/23/2025 | 2:04:53 AM | buy | $5.12 | $843.19 | 5.12 | 843.19 | 0.006078 | 0xe9...5607 | |
| 11/23/2025 | 1:38:25 AM | buy | $5.12 | $839.29 | 5.12 | 839.29 | 0.006102 | 0x1f...7b40 | |
| 11/22/2025 | 11:19:23 PM | sell | $1.65 | $834.63 | 1.65 | 834.63 | 0.001985 | 0xf8...5c3b | |
| 11/22/2025 | 11:09:30 PM | sell | $2.41 | $836.18 | 2.41 | 836.18 | 0.002887 | 0xea...d6db | |
| 11/22/2025 | 10:54:00 PM | buy | $5.82 | $838.24 | 5.82 | 838.24 | 0.006943 | 0x65...2d78 | |
| 11/22/2025 | 10:52:34 PM | buy | $5.11 | $834.09 | 5.11 | 834.09 | 0.006137 | 0x28...5708 | |
| 11/22/2025 | 10:46:57 PM | buy | $1.43 | $831.6 | 1.43 | 831.6 | 0.00173 | 0xf9...6d72 |