- WhatToFarm
- BNB Chain
- Fast Swap
- DAI-WBNB LPs
Info about DAI-WBNB pair
- Pooled DAI:
- 2,396.97
- Pooled WBNB:
- $2.39
DAI/WBNB price stats on BNB Chain
As of September 18, 2025, the current price of DAI token on DEX Fast Swap is $1. DAI price is up 5.08% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $163.81. DAI token contract is 0x1AF3F329e8BE154074D8769D1FFa4eE058B1DBc3 with a market cap $40,999,971.52. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,793.95. The DAI/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of DAI/WBNB now?
The current liquidity of DAI/WBNB with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,793.95.
How many transactions are there in the DAI/WBNB pool in the last 24 hours?
The total transactions of DAI/WBNB is 29 in the last 24 hours, 16 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the DAI/WBNB pool in the last 24 hours?
DAI/WBNB pool has a trading volume of $163.81 in the last 24 hours.
What is the exchange rate of 1 DAI to WBNB?
The exchange rate of 1 DAI to WBNB is 0.001001, captured at 8:28 AM UTC.
How much is 1 DAI in dollars?
The price of converting 1 DAI to USD is $1 today.
DAI-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 7:44:46 AM | buy | $9.12 | $998.49 | 9.12 | 998.49 | 0.009133 | 0x1a...bd04 | |
| 09/18/2025 | 7:10:35 AM | buy | $2.36 | $994.71 | 2.36 | 994.71 | 0.002377 | 0x95...fdf7 | |
| 09/18/2025 | 2:00:51 AM | buy | $0.7578 | $992.42 | 0.7578 | 992.42 | 0.0007635 | 0x7a...d1d2 | |
| 09/18/2025 | 2:00:32 AM | sell | $6.41 | $990.81 | 6.41 | 990.81 | 0.006478 | 0xfe...8ab5 | |
| 09/18/2025 | 1:34:44 AM | buy | $1.59 | $996.79 | 1.59 | 996.79 | 0.001595 | 0x0c...9ca0 | |
| 09/18/2025 | 1:32:48 AM | buy | $4.7 | $1,001.14 | 4.7 | 1,001.14 | 0.004695 | 0x5c...d850 | |
| 09/18/2025 | 1:33:04 AM | sell | $8.33 | $995.62 | 8.33 | 995.62 | 0.008374 | 0x29...4892 | |
| 09/18/2025 | 1:32:37 AM | sell | $4.28 | $996.97 | 4.28 | 996.97 | 0.004294 | 0xae...177b | |
| 09/18/2025 | 1:31:59 AM | buy | $7.55 | $999.6 | 7.55 | 999.6 | 0.007561 | 0x21...4a3a | |
| 09/18/2025 | 1:27:42 AM | sell | $9.94 | $996.61 | 9.94 | 996.61 | 0.00998 | 0x2d...e5ce | |
| 09/18/2025 | 1:27:06 AM | sell | $3.98 | $1,004.92 | 3.98 | 1,004.92 | 0.00396 | 0xed...bec4 | |
| 09/18/2025 | 1:27:06 AM | sell | $2.98 | $1,002.01 | 2.98 | 1,002.01 | 0.002976 | 0x54...bea3 | |
| 09/18/2025 | 1:26:43 AM | buy | $9.66 | $999.64 | 9.66 | 999.64 | 0.009664 | 0x7f...3b53 | |
| 09/18/2025 | 1:26:54 AM | buy | $9.47 | $1,006.64 | 9.47 | 1,006.64 | 0.009416 | 0x54...bd8f | |
| 09/18/2025 | 1:19:40 AM | sell | $6.27 | $993.26 | 6.27 | 993.26 | 0.006313 | 0x9f...f327 | |
| 09/18/2025 | 1:18:50 AM | buy | $10.66 | $995.41 | 10.66 | 995.41 | 0.01071 | 0xd5...af46 | |
| 09/18/2025 | 1:09:04 AM | sell | $0.2197 | $987.11 | 0.2197 | 987.11 | 0.0002225 | 0x60...a4a4 | |
| 09/17/2025 | 11:37:12 PM | sell | $1.41 | $987.79 | 1.41 | 987.79 | 0.001433 | 0x72...9071 | |
| 09/17/2025 | 11:34:48 PM | sell | $0.4852 | $988.58 | 0.4852 | 988.58 | 0.0004908 | 0xd2...967d | |
| 09/17/2025 | 10:58:26 PM | sell | $1.39 | $989.36 | 1.39 | 989.36 | 0.001412 | 0x40...19d9 |