- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 2.55
- Pooled DAI:
- $2,280.62
WBNB/DAI price stats on BNB Chain
As of January 22, 2026, the current price of WBNB token on DEX Fast Swap is $893.28. WBNB price is up 2.21% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $99.85. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,326,230,012.93. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $4,561.25. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $4,561.25.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 29 in the last 24 hours, 20 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $99.85 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 893.28, captured at 11:32 AM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $893.28 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 10:31:59 AM | buy | $1.45 | $893.28 | 1.45 | 893.28 | 0.00163 | 0xf1...ce9a | |
| 01/22/2026 | 9:13:28 AM | buy | $2.64 | $891.68 | 2.64 | 891.68 | 0.002961 | 0xfe...779b | |
| 01/22/2026 | 1:19:55 AM | buy | $3.04 | $889.46 | 3.04 | 889.46 | 0.003421 | 0xfd...6387 | |
| 01/21/2026 | 9:09:00 PM | buy | $2.28 | $887.38 | 2.28 | 887.38 | 0.00258 | 0x86...b802 | |
| 01/21/2026 | 8:22:01 PM | sell | $2.33 | $883.85 | 2.33 | 883.85 | 0.002641 | 0x07...5119 | |
| 01/21/2026 | 7:56:40 PM | buy | $3.39 | $886.99 | 3.39 | 886.99 | 0.003822 | 0xa5...935d | |
| 01/21/2026 | 7:37:55 PM | buy | $5.19 | $883.64 | 5.19 | 883.64 | 0.005884 | 0x01...1568 | |
| 01/21/2026 | 7:30:56 PM | buy | $4.76 | $880.2 | 4.76 | 880.2 | 0.005411 | 0x26...a0e7 | |
| 01/21/2026 | 7:28:09 PM | buy | $5.14 | $875.92 | 5.14 | 875.92 | 0.005874 | 0x72...76a8 | |
| 01/21/2026 | 6:48:43 PM | buy | $5.12 | $871.94 | 5.12 | 871.94 | 0.005873 | 0x81...ccdc | |
| 01/21/2026 | 6:25:23 PM | buy | $0.3435 | $869.83 | 0.3435 | 869.83 | 0.0003949 | 0xd1...007d | |
| 01/21/2026 | 5:34:59 PM | sell | $3.66 | $867.62 | 3.66 | 867.62 | 0.004226 | 0xf7...cee8 | |
| 01/21/2026 | 4:49:29 PM | buy | $1.18 | $872.08 | 1.18 | 872.08 | 0.001358 | 0xc6...28bc | |
| 01/21/2026 | 4:44:30 PM | sell | $3.63 | $868.68 | 3.63 | 868.68 | 0.004189 | 0x29...888d | |
| 01/21/2026 | 4:44:19 PM | sell | $6.32 | $872.96 | 6.32 | 872.96 | 0.00724 | 0xfd...86b7 | |
| 01/21/2026 | 4:38:59 PM | sell | $6.28 | $878.29 | 6.28 | 878.29 | 0.007152 | 0xc5...9249 | |
| 01/21/2026 | 4:36:33 PM | sell | $4.42 | $882.01 | 4.42 | 882.01 | 0.00502 | 0x97...44ab | |
| 01/21/2026 | 4:25:03 PM | sell | $2.94 | $885.32 | 2.94 | 885.32 | 0.003322 | 0x20...6938 | |
| 01/21/2026 | 3:18:18 PM | buy | $5.12 | $888.02 | 5.12 | 888.02 | 0.005766 | 0xfa...a085 | |
| 01/21/2026 | 3:13:41 PM | buy | $3.32 | $884.72 | 3.32 | 884.72 | 0.00376 | 0xed...7407 |