Info about WBNB-DAI pair
- Pooled WBNB:
- 3.01
- Pooled DAI:
- $1,950.43
WBNB/DAI price stats on BNB Chain
As of May 23, 2026, the current price of WBNB token on DEX Fast Swap is $646.86. WBNB price is down -1.93% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $50.31. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,131,064,676.19. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,900.87. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,900.87.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $50.31 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 646.86, captured at 5:12 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $646.86 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/23/2026 | 3:19:01 PM | buy | $1.98 | $646.86 | 1.98 | 646.86 | 0.003061 | 0x44...6923 | |
| 05/23/2026 | 2:57:09 PM | buy | $2.39 | $645.41 | 2.39 | 645.41 | 0.003711 | 0xde...4188 | |
| 05/23/2026 | 2:38:42 PM | buy | $1.61 | $644.08 | 1.61 | 644.08 | 0.002511 | 0xee...3db7 | |
| 05/23/2026 | 2:34:37 PM | buy | $0.874 | $643.26 | 0.874 | 643.26 | 0.001358 | 0xc5...deef | |
| 05/23/2026 | 2:17:56 PM | buy | $1.19 | $642.57 | 1.19 | 642.57 | 0.001857 | 0xd6...00d5 | |
| 05/23/2026 | 1:17:20 PM | buy | $1.54 | $641.67 | 1.54 | 641.67 | 0.002402 | 0x43...c481 | |
| 05/23/2026 | 1:14:14 PM | buy | $0.5811 | $640.97 | 0.5811 | 640.97 | 0.0009066 | 0xe2...f786 | |
| 05/23/2026 | 1:05:14 PM | buy | $1.07 | $640.42 | 1.07 | 640.42 | 0.001677 | 0x45...bcea | |
| 05/23/2026 | 11:25:50 AM | buy | $0.557 | $639.89 | 0.557 | 639.89 | 0.0008705 | 0xc4...fd47 | |
| 05/23/2026 | 10:46:38 AM | buy | $0.8988 | $639.4 | 0.8988 | 639.4 | 0.001405 | 0xc0...3501 | |
| 05/23/2026 | 9:11:19 AM | buy | $0.04356 | $639.74 | 0.04356 | 639.74 | 0.0000681 | 0xfe...528a | |
| 05/23/2026 | 8:23:56 AM | buy | $0.1088 | $639.69 | 0.1088 | 639.69 | 0.0001701 | 0xa4...38f3 | |
| 05/23/2026 | 8:20:58 AM | buy | $0.09991 | $639.62 | 0.09991 | 639.62 | 0.0001562 | 0x2a...1dd7 | |
| 05/23/2026 | 7:50:54 AM | sell | $8.27 | $639.11 | 8.27 | 639.11 | 0.01294 | 0x7b...398d | |
| 05/23/2026 | 7:50:01 AM | sell | $4.7 | $643.4 | 4.7 | 643.4 | 0.007313 | 0x6e...74ba | |
| 05/23/2026 | 7:32:14 AM | sell | $4.18 | $646.34 | 4.18 | 646.34 | 0.00648 | 0x8d...cf1b | |
| 05/23/2026 | 7:20:31 AM | sell | $1.03 | $648.07 | 1.03 | 648.07 | 0.001595 | 0xad...f93e | |
| 05/23/2026 | 6:43:05 AM | sell | $0.7756 | $648.67 | 0.7756 | 648.67 | 0.001195 | 0xa6...b62f | |
| 05/23/2026 | 5:22:24 AM | sell | $1 | $649.27 | 1 | 649.27 | 0.001551 | 0xf4...b032 | |
| 05/23/2026 | 3:55:00 AM | buy | $1.02 | $651.86 | 1.02 | 651.86 | 0.001576 | 0xa1...54d6 |