- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.07
- Pooled DAI:
- $1,910.72
WBNB/DAI price stats on BNB Chain
As of April 15, 2026, the current price of WBNB token on DEX Fast Swap is $622.24. WBNB price is up 1.18% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $28.64. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,101,039,740.65. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,821.44. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,821.44.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 18 in the last 24 hours, 11 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $28.64 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 622.24, captured at 6:51 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $622.24 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 6:06:08 PM | buy | $2.81 | $622.24 | 2.81 | 622.24 | 0.004524 | 0x52...946b | |
| 04/15/2026 | 6:03:31 PM | buy | $0.9494 | $620.4 | 0.9494 | 620.4 | 0.00153 | 0x1c...79bb | |
| 04/15/2026 | 4:24:58 PM | buy | $1.45 | $619.62 | 1.45 | 619.62 | 0.002347 | 0xb6...3530 | |
| 04/15/2026 | 11:51:33 AM | buy | $1.3 | $618.72 | 1.3 | 618.72 | 0.002116 | 0xd1...e009 | |
| 04/15/2026 | 10:13:12 AM | buy | $2.89 | $617.35 | 2.89 | 617.35 | 0.004682 | 0x08...3a43 | |
| 04/15/2026 | 10:03:21 AM | buy | $1.89 | $615.8 | 1.89 | 615.8 | 0.003084 | 0x42...72f1 | |
| 04/15/2026 | 9:38:43 AM | buy | $0.9899 | $614.87 | 0.9899 | 614.87 | 0.00161 | 0x66...63b5 | |
| 04/15/2026 | 8:56:11 AM | buy | $0.8063 | $614.29 | 0.8063 | 614.29 | 0.001312 | 0xe7...ab12 | |
| 04/15/2026 | 7:51:45 AM | sell | $2.43 | $612.36 | 2.43 | 612.36 | 0.003974 | 0xff...67b3 | |
| 04/15/2026 | 7:42:54 AM | sell | $0.009494 | $613.15 | 0.009494 | 613.15 | 0.00001548 | 0xd7...ea4e | |
| 04/15/2026 | 7:42:50 AM | sell | $1.19 | $613.54 | 1.19 | 613.54 | 0.00195 | 0xc6...02d4 | |
| 04/15/2026 | 5:44:21 AM | sell | $1.65 | $614.46 | 1.65 | 614.46 | 0.002686 | 0x19...6bcd | |
| 04/15/2026 | 5:39:03 AM | sell | $1.22 | $615.39 | 1.22 | 615.39 | 0.001994 | 0x41...c447 | |
| 04/15/2026 | 4:34:52 AM | sell | $0.8381 | $616.06 | 0.8381 | 616.06 | 0.00136 | 0xd2...9338 | |
| 04/15/2026 | 1:57:14 AM | buy | $1.84 | $618.2 | 1.84 | 618.2 | 0.002982 | 0xee...61b2 | |
| 04/15/2026 | 1:17:50 AM | buy | $1.57 | $617.09 | 1.57 | 617.09 | 0.002553 | 0xcf...4231 | |
| 04/15/2026 | 1:02:26 AM | buy | $0.694 | $616.36 | 0.694 | 616.36 | 0.001125 | 0xee...7f56 | |
| 04/14/2026 | 6:50:05 PM | sell | $4.05 | $614.99 | 4.05 | 614.99 | 0.006596 | 0x09...7982 | |
| 04/14/2026 | 5:35:32 PM | sell | $5.18 | $617.98 | 5.18 | 617.98 | 0.008388 | 0xa9...17d3 | |
| 04/14/2026 | 4:59:22 PM | sell | $1.75 | $620.23 | 1.75 | 620.23 | 0.002835 | 0x29...c9f3 |