- WhatToFarm
- BNB Chain
- Fast Swap
- WBNB-DAI LPs
Info about WBNB-DAI pair
- Pooled WBNB:
- 3.02
- Pooled DAI:
- $1,937.44
WBNB/DAI price stats on BNB Chain
As of March 19, 2026, the current price of WBNB token on DEX Fast Swap is $639.71. WBNB price is down -2.60% in the last 24 hours. The trading history for the last 24 hours contains 35 trades with trading volume of $62.67. WBNB token contract is 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c with a market cap $1,087,732,195.40. The liquidity pool contract is 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 with total value locked (TVL) of $3,874.89. The WBNB/DAI trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of WBNB/DAI now?
The current liquidity of WBNB/DAI with the contract address 0x335292aFE00e3013D9FeA34912d1752Aed9FDc64 is $3,874.89.
How many transactions are there in the WBNB/DAI pool in the last 24 hours?
The total transactions of WBNB/DAI is 35 in the last 24 hours, 16 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WBNB/DAI pool in the last 24 hours?
WBNB/DAI pool has a trading volume of $62.67 in the last 24 hours.
What is the exchange rate of 1 WBNB to DAI?
The exchange rate of 1 WBNB to DAI is 639.71, captured at 1:28 PM UTC.
How much is 1 WBNB in dollars?
The price of converting 1 WBNB to USD is $639.71 today.
WBNB-DAI price chart
| Date | Time | Price $ | Price DAI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/19/2026 | 12:53:44 PM | sell | $4.36 | $639.71 | 4.36 | 639.71 | 0.006822 | 0x4d...46d7 | |
| 03/19/2026 | 12:49:55 PM | sell | $2.1 | $641.85 | 2.1 | 641.85 | 0.003276 | 0x13...9b63 | |
| 03/19/2026 | 12:05:58 PM | sell | $2.56 | $643.65 | 2.56 | 643.65 | 0.003983 | 0x08...f640 | |
| 03/19/2026 | 12:05:58 PM | sell | $0.3815 | $642.67 | 0.3815 | 642.67 | 0.0005936 | 0x40...d36c | |
| 03/19/2026 | 9:53:22 AM | buy | $1.13 | $646.71 | 1.13 | 646.71 | 0.001749 | 0x0b...8631 | |
| 03/19/2026 | 9:49:36 AM | buy | $0.6817 | $646.1 | 0.6817 | 646.1 | 0.001055 | 0x6b...1f45 | |
| 03/19/2026 | 7:41:14 AM | buy | $0.3748 | $645.75 | 0.3748 | 645.75 | 0.0005804 | 0xe7...10cb | |
| 03/19/2026 | 7:41:14 AM | buy | $0.8081 | $645.36 | 0.8081 | 645.36 | 0.001252 | 0xd3...a6dd | |
| 03/19/2026 | 7:21:17 AM | sell | $4.22 | $643.91 | 4.22 | 643.91 | 0.006557 | 0xd8...2083 | |
| 03/19/2026 | 7:13:33 AM | sell | $4.53 | $646.82 | 4.53 | 646.82 | 0.007011 | 0x0b...9888 | |
| 03/19/2026 | 7:04:43 AM | sell | $1.18 | $648.72 | 1.18 | 648.72 | 0.001821 | 0xb5...88cd | |
| 03/19/2026 | 4:27:58 AM | sell | $1.81 | $649.71 | 1.81 | 649.71 | 0.002792 | 0x5e...95f6 | |
| 03/19/2026 | 4:11:41 AM | sell | $1.33 | $650.76 | 1.33 | 650.76 | 0.002058 | 0xbf...bac5 | |
| 03/19/2026 | 4:08:12 AM | sell | $1.98 | $651.87 | 1.98 | 651.87 | 0.003041 | 0x3f...43b7 | |
| 03/19/2026 | 3:19:25 AM | buy | $5.12 | $653.43 | 5.12 | 653.43 | 0.007846 | 0x4c...85cc | |
| 03/18/2026 | 10:45:11 PM | buy | $0.0149 | $652.38 | 0.0149 | 652.38 | 0.00002284 | 0x19...690e | |
| 03/18/2026 | 9:13:16 PM | buy | $2.47 | $650.89 | 2.47 | 650.89 | 0.003801 | 0x3d...91d1 | |
| 03/18/2026 | 9:10:15 PM | buy | $0.8785 | $649.78 | 0.8785 | 649.78 | 0.001352 | 0xc0...3210 | |
| 03/18/2026 | 8:51:30 PM | buy | $0.8089 | $649.21 | 0.8089 | 649.21 | 0.001246 | 0x32...1f9f | |
| 03/18/2026 | 8:08:30 PM | sell | $0.3816 | $646.48 | 0.3816 | 646.48 | 0.0005902 | 0x25...23d3 |