- WhatToFarm
- BNB Chain
- Fast Swap
- NWISH-USDT LPs
Info about NWISH-USDT pair
- Pooled NWISH:
- 652.03
- Pooled USDT:
- $343.13
NWISH/USDT price stats on BNB Chain
As of April 29, 2024, the current price of NWISH token on DEX Fast Swap is $0.5312. NWISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWISH token contract is 0xA1E637397a733a1EF7220eC4a93C68644aCD23ed with a market cap $52,623.96. The liquidity pool contract is 0x35d031D83F86cE8209bbdB7875cE3C7b9cB67015 with total value locked (TVL) of $686.25. The NWISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NWISH/USDT now?
The current liquidity of NWISH/USDT with the contract address 0x35d031D83F86cE8209bbdB7875cE3C7b9cB67015 is $686.25.
How many transactions are there in the NWISH/USDT pool in the last 24 hours?
The total transactions of NWISH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWISH/USDT pool in the last 24 hours?
NWISH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWISH to USDT?
The exchange rate of 1 NWISH to USDT is 0.5312, captured at 10:16 AM UTC.
How much is 1 NWISH in dollars?
The price of converting 1 NWISH to USD is $0.5312 today.
NWISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.18 | 5:23:50 AM | sell | $3.35 | $0.5428 | 3.35 | 0.5428 | 6.18 | 0x49...4525 | |
| 2023.04.18 | 5:23:50 AM | sell | $4.11 | $0.5312 | 4.11 | 0.5312 | 7.74 | 0x49...4525 | |
| 2023.04.18 | 5:20:56 AM | buy | $4.49 | $0.5437 | 4.49 | 0.5437 | 8.25 | 0xa3...c6bd | |
| 2023.04.16 | 7:15:11 AM | sell | $6.93 | $0.5355 | 6.93 | 0.5355 | 10.66 | 0xaf...6a67 | |
| 2023.04.16 | 7:15:11 AM | sell | $32.19 | $0.5355 | 32.19 | 0.5355 | 55.12 | 0xaf...6a67 | |
| 2023.04.16 | 2:36:22 AM | buy | $9.97 | $0.648 | 9.97 | 0.648 | 15.39 | 0x01...5e80 | |
| 2023.04.16 | 2:35:57 AM | buy | $15.95 | $0.6044 | 15.95 | 0.6044 | 26.39 | 0xb6...6d23 | |
| 2023.04.16 | 2:35:06 AM | buy | $9.97 | $0.5627 | 9.97 | 0.5627 | 17.72 | 0xcb...c2b8 | |
| 2023.04.13 | 3:04:42 PM | sell | $15.45 | $0.5685 | 15.45 | 0.5685 | 27.17 | 0xe8...bb1c | |
| 2023.04.12 | 5:10:09 PM | sell | $32.21 | $0.5952 | 32.21 | 0.5952 | 49.85 | 0x05...a309 | |
| 2023.04.12 | 6:38:33 AM | sell | $0.16 | $0.7036 | 0.16 | 0.7036 | 0.23 | 0xdc...1107 | |
| 2023.04.11 | 2:24:39 PM | sell | $38.50 | $0.7056 | 38.50 | 0.7056 | 49.85 | 0xac...f639 | |
| 2023.04.10 | 1:51:27 PM | buy | $7.48 | $0.8372 | 7.48 | 0.8372 | 8.93 | 0x2f...1598 | |
| 2023.04.10 | 1:51:18 PM | sell | $1.94 | $0.8204 | 1.94 | 0.8204 | 2.18 | 0x27...4706 | |
| 2023.04.10 | 1:51:18 PM | sell | $17.69 | $0.8522 | 17.69 | 0.8522 | 20.75 | 0x27...4706 | |
| 2023.04.10 | 8:27:13 AM | sell | $2.88 | $0.901 | 2.88 | 0.901 | 3.19 | - | 0x40...83e3 |
| 2023.04.10 | 7:47:34 AM | sell | $2.49 | $0.9118 | 2.49 | 0.9118 | 2.73 | - | 0xd8...6051 |
| 2023.04.10 | 6:51:28 AM | sell | $4.42 | $0.9254 | 4.42 | 0.9254 | 4.78 | - | 0x85...cfd2 |
| 2023.04.10 | 6:14:36 AM | sell | $5.59 | $0.9432 | 5.59 | 0.9432 | 5.93 | - | 0xa2...0a5b |
| 2023.04.10 | 2:57:35 AM | sell | $1.69 | $0.954 | 1.69 | 0.954 | 1.78 | - | 0xa3...6052 |