- WhatToFarm
- BNB Chain
- Fast Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 5,044.75
- Pooled WBNB:
- $0.1567
SXP/WBNB price stats on BNB Chain
As of July 5, 2025, the current price of SXP token on DEX Fast Swap is $0.02031. SXP price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $6.13. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $5,896,851.22. The liquidity pool contract is 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 with total value locked (TVL) of $205.36. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 is $205.36.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $6.13 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00003102, captured at 6:30 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.02031 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 5:51:10 AM | sell | $0.02303 | $0.02031 | 0.00003517 | 0.00003102 | 1.13 | 0xf3...545e | |
| 07/05/2025 | 4:04:48 AM | sell | $0.0276 | $0.02032 | 0.00004215 | 0.00003104 | 1.35 | 0x41...af45 | |
| 07/05/2025 | 2:52:03 AM | sell | $0.04324 | $0.02029 | 0.00006617 | 0.00003106 | 2.13 | 0xdd...2f64 | |
| 07/05/2025 | 2:47:06 AM | sell | $2.74 | $0.02117 | 0.004196 | 0.00003239 | 129.53 | 0x44...bacb | |
| 07/05/2025 | 2:47:06 AM | sell | $2.5 | $0.02034 | 0.003828 | 0.00003113 | 112.46 | 0x48...9ff9 | |
| 07/05/2025 | 2:47:14 AM | sell | $0.7926 | $0.02044 | 0.001212 | 0.00003128 | 38.77 | 0x54...25da | |
| 07/03/2025 | 10:15:40 PM | sell | $0.05363 | $0.02309 | 0.00008094 | 0.00003486 | 2.32 | 0x6b...32cc | |
| 07/03/2025 | 7:31:53 PM | sell | $0.05374 | $0.02304 | 0.00008139 | 0.00003489 | 2.33 | 0x4f...9a86 | |
| 07/03/2025 | 5:39:31 AM | sell | $0.4109 | $0.02314 | 0.0006214 | 0.000035 | 17.75 | 0x37...1c19 | |
| 07/03/2025 | 5:38:06 AM | buy | $0.1432 | $0.02332 | 0.0002166 | 0.00003527 | 6.14 | 0x97...145a | |
| 07/03/2025 | 5:37:09 AM | buy | $0.36 | $0.02323 | 0.0005444 | 0.00003514 | 15.49 | 0xb4...3aa5 | |
| 06/28/2025 | 8:15:43 PM | sell | $0.06205 | $0.02565 | 0.00009594 | 0.00003966 | 2.41 | 0x6a...f735 | |
| 06/25/2025 | 3:52:00 PM | sell | $0.04551 | $0.02557 | 0.00007065 | 0.0000397 | 1.77 | 0x4d...023e | |
| 06/25/2025 | 3:50:18 PM | sell | $0.03664 | $0.02559 | 0.00005688 | 0.00003973 | 1.43 | 0xe0...f1c7 | |
| 06/24/2025 | 8:53:40 PM | sell | $0.2275 | $0.0256 | 0.0003538 | 0.00003982 | 8.88 | 0xcc...b311 | |
| 06/24/2025 | 7:48:41 PM | sell | $0.3425 | $0.0257 | 0.0005327 | 0.00003998 | 13.32 | 0x87...3a6d | |
| 06/24/2025 | 10:25:26 AM | buy | $0.00922 | $0.02577 | 0.00001441 | 0.0000403 | 0.3577 | 0x66...23bc | |
| 06/23/2025 | 9:06:04 PM | sell | $0.2161 | $0.02547 | 0.0003411 | 0.00004021 | 8.48 | 0x31...e119 | |
| 06/21/2025 | 11:12:46 PM | sell | $0.2318 | $0.02536 | 0.000369 | 0.00004037 | 9.13 | 0x41...1991 | |
| 06/18/2025 | 11:33:07 PM | buy | $0.008796 | $0.02615 | 0.00001365 | 0.00004061 | 0.3362 | 0xa5...0331 |