- WhatToFarm
- BNB Chain
- Fast Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 4,114.78
- Pooled WBNB:
- $0.1918
SXP/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of SXP token on DEX Fast Swap is $0.0258. SXP price is up 0.37% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.33. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $7,451,242.92. The liquidity pool contract is 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 with total value locked (TVL) of $211.66. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 is $211.66.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 4 in the last 24 hours, 0 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $1.33 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00004677, captured at 1:45 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.0258 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:21:58 AM | sell | $0.5526 | $0.0258 | 0.001001 | 0.00004677 | 21.41 | 0x79...4997 | |
| 03/11/2025 | 9:32:48 AM | sell | $0.4971 | $0.02658 | 0.000883 | 0.00004723 | 18.69 | 0x10...8776 | |
| 03/11/2025 | 6:37:56 AM | sell | $0.2155 | $0.0257 | 0.0003985 | 0.00004754 | 8.38 | 0x33...4123 | |
| 03/11/2025 | 6:37:53 AM | sell | $0.06393 | $0.02577 | 0.0001182 | 0.00004767 | 2.48 | 0xbf...2ae3 | |
| 03/10/2025 | 3:03:04 AM | sell | $0.2655 | $0.02668 | 0.0004757 | 0.00004781 | 9.94 | 0x32...9491 | |
| 03/09/2025 | 8:34:52 PM | buy | $0.2323 | $0.02697 | 0.0004135 | 0.00004802 | 8.61 | 0xdd...d36d | |
| 03/09/2025 | 4:20:57 AM | buy | $0.1321 | $0.02813 | 0.0002247 | 0.00004786 | 4.69 | 0xd0...7c8a | |
| 03/07/2025 | 9:25:38 AM | buy | $0.02395 | $0.02869 | 0.00003991 | 0.0000478 | 0.835 | 0xdb...48d8 | |
| 03/07/2025 | 4:41:46 AM | sell | $0.01746 | $0.02835 | 0.00002932 | 0.0000476 | 0.6158 | 0xaa...3843 | |
| 03/06/2025 | 2:17:15 PM | buy | $0.2126 | $0.02853 | 0.0003556 | 0.00004772 | 7.45 | 0xb5...5f07 | |
| 03/06/2025 | 2:17:15 PM | buy | $0.9136 | $0.02828 | 0.001527 | 0.0000473 | 32.29 | 0xb3...dbb9 | |
| 03/05/2025 | 6:39:07 PM | sell | $0.2962 | $0.02769 | 0.0005007 | 0.00004682 | 10.69 | 0x51...95a8 | |
| 03/05/2025 | 2:29:10 PM | buy | $0.2564 | $0.02792 | 0.0004317 | 0.00004702 | 9.18 | 0xef...8851 | |
| 03/03/2025 | 11:09:29 AM | buy | $0.2142 | $0.0282 | 0.0003557 | 0.00004683 | 7.59 | 0x8c...c030 | |
| 03/01/2025 | 10:10:07 AM | sell | $0.1859 | $0.02769 | 0.0003131 | 0.00004663 | 6.71 | 0x90...47ca | |
| 02/27/2025 | 1:09:43 PM | sell | $0.454 | $0.02855 | 0.0007457 | 0.00004689 | 15.9 | 0x85...2f97 | |
| 02/26/2025 | 8:15:21 AM | sell | $0.3286 | $0.02906 | 0.0005338 | 0.0000472 | 11.3 | 0xf3...f992 | |
| 02/25/2025 | 6:59:57 PM | sell | $0.2787 | $0.02873 | 0.0004602 | 0.00004744 | 9.7 | 0x9d...5b48 | |
| 02/22/2025 | 6:45:11 PM | sell | $0.4785 | $0.03146 | 0.0007261 | 0.00004774 | 15.21 | 0x50...9113 |