- WhatToFarm
- BNB Chain
- Fast Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 9,961.42
- Pooled WBNB:
- $0.07642
SXP/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of SXP token on DEX Fast Swap is $0.004506. SXP price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $0.36. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $1,304,375.40. The liquidity pool contract is 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 with total value locked (TVL) of $89.70. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 is $89.70.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.000007678, captured at 3:36 PM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.004506 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:29:31 AM | buy | $0.06 | $0.004506 | 0.00 | 0.057678 | 12.43 | 0x7f...82c0 | |
| 2024.04.29 | 9:27:55 AM | buy | $0.21 | $0.004485 | 0.00 | 0.057633 | 45.78 | 0x3c...1a95 | |
| 2024.04.29 | 7:35:15 AM | buy | $0.09 | $0.00445 | 0.00 | 0.057583 | 20.34 | 0x30...ec7f | |
| 2024.04.28 | 5:29:40 PM | sell | $0.01 | $0.004557 | 0.00 | 0.057538 | 1.73 | 0xdc...2fea | |
| 2024.04.28 | 9:02:27 AM | sell | $0.18 | $0.004537 | 0.00 | 0.057562 | 39.59 | 0xdf...308e | |
| 2024.04.28 | 6:14:07 AM | buy | $0.12 | $0.004568 | 0.00 | 0.05761 | 25.81 | 0xbd...d20d | |
| 2024.04.27 | 8:27:33 PM | buy | $0.06 | $0.004512 | 0.00 | 0.057588 | 13.75 | 0x11...57b8 | |
| 2024.04.27 | 7:18:31 PM | buy | $0.05 | $0.004491 | 0.00 | 0.057561 | 11.65 | 0x00...6be5 | |
| 2024.04.27 | 7:18:13 PM | buy | $0.19 | $0.004472 | 0.00 | 0.057521 | 41.46 | 0x28...7325 | |
| 2024.04.27 | 5:29:53 PM | sell | $0.02 | $0.004402 | 0.00 | 0.057465 | 5.64 | 0x09...d4f1 | |
| 2024.04.27 | 5:29:14 PM | buy | $0.15 | $0.004407 | 0.00 | 0.057473 | 34.72 | 0x81...e2df | |
| 2024.04.27 | 5:22:26 PM | buy | $0.12 | $0.004376 | 0.00 | 0.057434 | 28.25 | 0xe9...03ec | |
| 2024.04.27 | 5:19:47 PM | buy | $0.07 | $0.004355 | 0.00 | 0.057401 | 16.26 | 0x7e...88d4 | |
| 2024.04.26 | 11:21:19 PM | sell | $0.04 | $0.004439 | 0.00 | 0.057415 | 10.02 | 0xf9...3807 | |
| 2024.04.26 | 11:21:16 PM | sell | $0.21 | $0.004464 | 0.00 | 0.057457 | 47.46 | 0xa5...f60f | |
| 2024.04.26 | 6:13:18 PM | sell | $0.17 | $0.004538 | 0.00 | 0.05752 | 37.25 | 0xab...1071 | |
| 2024.04.26 | 6:04:45 PM | sell | $0.20 | $0.004571 | 0.00 | 0.057581 | 43.63 | 0x98...3a7d | |
| 2024.04.26 | 6:03:51 PM | sell | $0.03 | $0.004591 | 0.00 | 0.057619 | 5.93 | 0x9b...d115 | |
| 2024.04.26 | 6:03:51 PM | sell | $0.00 | $0.004588 | 9.00 | 0.057614 | 0.13 | 0x42...fb1f | |
| 2024.04.26 | 7:34:49 AM | sell | $0.22 | $0.004658 | 0.00 | 0.057659 | 46.24 | 0x78...536f |