- WhatToFarm
- BNB Chain
- Fast Swap
- SXP-WBNB LPs
Info about SXP-WBNB pair
- Pooled SXP:
- 2,860.04
- Pooled WBNB:
- $0.2749
SXP/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of SXP token on DEX Fast Swap is $0.06341. SXP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. SXP token contract is 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A with a market cap $18,333,671.93. The liquidity pool contract is 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 with total value locked (TVL) of $361.98. The SXP/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of SXP/WBNB now?
The current liquidity of SXP/WBNB with the contract address 0xb72747B819411CC7D192aEf6CD682Ea71bF88c03 is $361.98.
How many transactions are there in the SXP/WBNB pool in the last 24 hours?
The total transactions of SXP/WBNB is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the SXP/WBNB pool in the last 24 hours?
SXP/WBNB pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 SXP to WBNB?
The exchange rate of 1 SXP to WBNB is 0.00009633, captured at 1:35 AM UTC.
How much is 1 SXP in dollars?
The price of converting 1 SXP to USD is $0.06341 today.
SXP-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 8:05:42 PM | buy | $0.0001594 | $0.06341 | 0.062421 | 0.00009633 | 0.002514 | 0xf9...9c88 | |
| 12/21/2024 | 3:03:09 PM | sell | $0.1673 | $0.06369 | 0.0002523 | 0.00009601 | 2.62 | 0x0d...33e4 | |
| 12/21/2024 | 3:03:06 PM | sell | $0.057531 | $0.06375 | 0.071135 | 0.0000961 | 0.0001181 | 0xac...fa4d | |
| 12/21/2024 | 8:41:00 AM | buy | $0.077829 | $0.06601 | 0.091144 | 0.00009651 | 0.051186 | 0x2b...654c | |
| 12/20/2024 | 1:04:26 PM | sell | $1.03 | $0.0624 | 0.001596 | 0.00009667 | 16.51 | 0x0c...0e01 | |
| 12/20/2024 | 3:16:44 AM | sell | $0.4454 | $0.06587 | 0.0006591 | 0.00009747 | 6.76 | 0xd4...f96a | |
| 12/19/2024 | 7:49:48 PM | sell | $1.83 | $0.0647 | 0.002798 | 0.00009869 | 28.35 | 0x7c...beaa | |
| 12/19/2024 | 7:43:57 PM | sell | $6.25 | $0.06759 | 0.009543 | 0.000103 | 92.57 | 0x82...d0ec | |
| 12/19/2024 | 7:31:09 PM | sell | $0.1376 | $0.07112 | 0.0002062 | 0.0001065 | 1.93 | 0x03...4696 | |
| 12/19/2024 | 7:30:33 PM | buy | $27.61 | $0.07138 | 0.04137 | 0.0001069 | 450.25 | 0xc5...5924 | |
| 12/19/2024 | 4:49:36 PM | sell | $0.3171 | $0.05432 | 0.000459 | 0.00007863 | 5.83 | 0x26...a485 | |
| 12/19/2024 | 4:56:36 AM | sell | $0.1991 | $0.05537 | 0.0002848 | 0.0000792 | 3.59 | 0x75...f794 | |
| 12/18/2024 | 11:34:20 PM | sell | $0.618 | $0.05502 | 0.0008938 | 0.00007958 | 11.23 | 0xee...a5d9 | |
| 12/18/2024 | 9:06:19 PM | sell | $0.3952 | $0.05536 | 0.0005715 | 0.00008004 | 7.13 | 0xfb...7e10 | |
| 12/18/2024 | 12:58:29 PM | sell | $0.05896 | $0.05727 | 0.00008254 | 0.00008017 | 1.02 | 0x9e...b7a8 | |
| 12/18/2024 | 12:56:41 PM | buy | $3.33 | $0.05651 | 0.004673 | 0.00007911 | 59.07 | 0x46...2b62 | |
| 12/18/2024 | 12:56:17 PM | buy | $0.7783 | $0.05521 | 0.001089 | 0.00007729 | 14.09 | 0x1b...a72c | |
| 12/18/2024 | 12:56:05 PM | buy | $0.6616 | $0.05476 | 0.0009263 | 0.00007666 | 12.08 | 0x32...7f2e | |
| 12/18/2024 | 12:15:11 PM | buy | $2.97 | $0.05402 | 0.004137 | 0.00007508 | 55.1 | 0x4d...2956 | |
| 12/18/2024 | 12:12:04 PM | buy | $3.02 | $0.05218 | 0.004207 | 0.00007252 | 58.01 | 0x9f...cab7 |