- WhatToFarm
- BNB Chain
- Fast Swap
- NWISH-USDT LPs
Info about NWISH-USDT pair
- Pooled NWISH:
- 1,256
- Pooled USDT:
- $1,775.66
NWISH/USDT price stats on BNB Chain
As of December 22, 2024, the current price of NWISH token on DEX Fast Swap is $1.4. NWISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWISH token contract is 0x535c49cAfec88A6f9005cBCbD4Ee70ba6Dc504b5 with a market cap $141,374.20. The liquidity pool contract is 0x57a703371016C555C8C01b5EdB43468E416099dF with total value locked (TVL) of $3,551.32. The NWISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NWISH/USDT now?
The current liquidity of NWISH/USDT with the contract address 0x57a703371016C555C8C01b5EdB43468E416099dF is $3,551.32.
How many transactions are there in the NWISH/USDT pool in the last 24 hours?
The total transactions of NWISH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWISH/USDT pool in the last 24 hours?
NWISH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWISH to USDT?
The exchange rate of 1 NWISH to USDT is 1.4, captured at 1:01 AM UTC.
How much is 1 NWISH in dollars?
The price of converting 1 NWISH to USD is $1.4 today.
NWISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 4:02:26 PM | sell | $0.256 | $1.4 | 0.256 | 1.4 | 0.1816 | 0x01...edcb | |
| 11/01/2024 | 3:41:38 PM | buy | $11.96 | $1.4 | 11.96 | 1.4 | 8.49 | - | 0xbe...598f |
| 07/26/2024 | 7:21:53 AM | buy | $9.09 | $1.39 | 9.09 | 1.39 | 6.53 | 0x9b...fc35 | |
| 07/26/2024 | 7:21:50 AM | buy | $49.85 | $1.34 | 49.85 | 1.34 | 37.06 | - | 0x43...3faf |
| 05/16/2024 | 9:11:51 PM | buy | $3.95 | $1.3 | 3.95 | 1.3 | 3.03 | 0xd2...7d18 | |
| 05/09/2024 | 5:32:23 AM | sell | $43.51 | $1.32 | 43.51 | 1.32 | 32.78 | 0x41...c2f4 | |
| 04/18/2024 | 11:10:12 PM | buy | $159.71 | $1.36 | 159.71 | 1.36 | 128.16 | 0xf1...0762 | |
| 04/18/2024 | 11:10:12 PM | sell | $47.67 | $1.36 | 47.67 | 1.36 | 41 | 0x69...d3d6 | |
| 04/18/2024 | 11:10:12 PM | sell | $159.71 | $1.31 | 159.71 | 1.31 | 121.83 | 0xf4...f416 | |
| 03/26/2024 | 12:05:24 PM | buy | $2.35 | $1.44 | 2.35 | 1.44 | 1.63 | 0xd5...f9b7 | |
| 02/25/2024 | 1:49:49 PM | sell | $9.51 | $1.44 | 9.51 | 1.44 | 6.59 | 0xe4...baf4 | |
| 02/23/2024 | 9:01:19 AM | sell | $13.92 | $1.46 | 13.92 | 1.46 | 9.53 | 0xc4...4eac | |
| 02/23/2024 | 9:00:52 AM | sell | $0.44 | $1.47 | 0.44 | 1.47 | 0.2991 | 0xd3...502e | |
| 02/23/2024 | 8:57:46 AM | sell | $0.5077 | $1.49 | 0.5077 | 1.49 | 0.34 | 0x0d...db5d | |
| 02/16/2024 | 2:44:39 PM | buy | $1.36 | $1.5 | 1.36 | 1.5 | 0.9107 | 0xac...a7c2 | |
| 02/11/2024 | 9:50:55 AM | buy | $7.67 | $1.49 | 7.67 | 1.49 | 5.14 | 0x62...0f50 | |
| 02/03/2024 | 11:21:55 AM | buy | $57.16 | $1.44 | 57.16 | 1.44 | 39.51 | 0x4f...4700 | |
| 02/03/2024 | 11:21:55 AM | sell | $0.7917 | $1.48 | 0.7917 | 1.48 | 0.568 | 0x91...70d5 | |
| 02/03/2024 | 11:21:55 AM | sell | $1.54 | $1.48 | 1.54 | 1.48 | 1.1 | 0x91...70d5 | |
| 01/24/2024 | 9:13:10 PM | buy | $0.3215 | $1.4 | 0.3215 | 1.4 | 0.229 | 0x65...e9d4 |