- WhatToFarm
- BNB Chain
- Fast Swap
- NWISH-USDT LPs
Info about NWISH-USDT pair
- Pooled NWISH:
- 2,378.36
- Pooled USDT:
- $3,035.13
NWISH/USDT price stats on BNB Chain
As of April 20, 2024, the current price of NWISH token on DEX Fast Swap is $1.28. NWISH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. NWISH token contract is 0x33dC2f35dB33ADAD098A2433764DA8A54a7eB146 with a market cap $127,614.67. The liquidity pool contract is 0x92D64F4e57aD5618c8FD59C5828C611555a18986 with total value locked (TVL) of $6,070.26. The NWISH/USDT trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of NWISH/USDT now?
The current liquidity of NWISH/USDT with the contract address 0x92D64F4e57aD5618c8FD59C5828C611555a18986 is $6,070.26.
How many transactions are there in the NWISH/USDT pool in the last 24 hours?
The total transactions of NWISH/USDT is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the NWISH/USDT pool in the last 24 hours?
NWISH/USDT pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 NWISH to USDT?
The exchange rate of 1 NWISH to USDT is 1.28, captured at 12:07 PM UTC.
How much is 1 NWISH in dollars?
The price of converting 1 NWISH to USD is $1.28 today.
NWISH-USDT price chart
| Date | Time | Price $ | Price USDT | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.04.13 | 12:50:18 PM | buy | $3.58 | $1.28 | 3.58 | 1.28 | 2.80 | 0x71...0573 | |
| 2023.04.13 | 12:39:42 PM | sell | $2.63 | $1.31 | 2.63 | 1.31 | 2.01 | 0x0b...5c94 | |
| 2023.04.13 | 12:39:42 PM | sell | $45.89 | $1.29 | 45.89 | 1.29 | 35.59 | 0x0b...5c94 | |
| 2023.04.13 | 12:39:21 PM | buy | $50.21 | $1.3 | 50.21 | 1.3 | 38.74 | 0xa6...436a | |
| 2023.04.13 | 12:39:00 PM | sell | $2.07 | $1.3 | 2.07 | 1.3 | 1.59 | 0x8d...8a2e | |
| 2023.04.13 | 12:39:00 PM | sell | $40.36 | $1.29 | 40.36 | 1.29 | 31.39 | 0x8d...8a2e | |
| 2023.04.13 | 12:38:48 PM | buy | $44.15 | $1.29 | 44.15 | 1.29 | 34.17 | 0x20...8ee7 | |
| 2023.04.13 | 12:37:25 PM | sell | $34.28 | $1.28 | 34.28 | 1.28 | 26.75 | 0x0b...550e | |
| 2023.04.13 | 12:37:25 PM | sell | $1.40 | $1.3 | 1.40 | 1.3 | 1.08 | 0x0b...550e | |
| 2023.04.13 | 12:37:00 PM | buy | $37.49 | $1.29 | 37.49 | 1.29 | 29.11 | 0x32...d07b | |
| 2023.04.13 | 12:30:03 PM | sell | $42.61 | $1.28 | 42.61 | 1.28 | 33.19 | 0xb4...c41b | |
| 2023.04.13 | 12:29:36 PM | buy | $29.91 | $1.3 | 29.91 | 1.3 | 23.09 | 0x87...716a | |
| 2023.04.13 | 12:28:03 PM | buy | $16.63 | $1.28 | 16.63 | 1.28 | 13.03 | 0xe8...53fa | |
| 2023.04.13 | 12:27:33 PM | sell | $16.68 | $1.27 | 16.68 | 1.27 | 13.14 | 0xa3...3660 | |
| 2023.04.13 | 12:24:24 PM | buy | $18.24 | $1.28 | 18.24 | 1.28 | 14.30 | 0x20...b207 | |
| 2023.04.13 | 11:58:48 AM | buy | $2.59 | $1.27 | 2.59 | 1.27 | 2.04 | 0x5f...110a | |
| 2023.04.13 | 11:47:08 AM | buy | $3.55 | $1.26 | 3.55 | 1.26 | 2.81 | 0x07...0c97 | |
| 2023.04.13 | 11:43:44 AM | buy | $2.40 | $1.26 | 2.40 | 1.26 | 1.90 | 0x9f...71b8 | |
| 2023.04.13 | 11:40:29 AM | buy | $2.74 | $1.26 | 2.74 | 1.26 | 2.18 | 0x32...befa | |
| 2023.04.13 | 11:33:14 AM | buy | $3.50 | $1.26 | 3.50 | 1.26 | 2.78 | 0x6c...90de |