Info about FAST-WBNB pair
- Pooled FAST:
- 44.51M
- Pooled WBNB:
- $0.4469
FAST/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of FAST token on DEX Fast Swap is $0.00001169. FAST price is down -7.15% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $3.89. FAST token contract is 0x2322AfAaC81697E770c19a58df587d8739777536 with a market cap $4,415.13. The liquidity pool contract is 0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04 with total value locked (TVL) of $1,040.99. The FAST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAST/WBNB now?
The current liquidity of FAST/WBNB with the contract address 0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04 is $1,040.99.
How many transactions are there in the FAST/WBNB pool in the last 24 hours?
The total transactions of FAST/WBNB is 5 in the last 24 hours, 5 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAST/WBNB pool in the last 24 hours?
FAST/WBNB pool has a trading volume of $3.89 in the last 24 hours.
What is the exchange rate of 1 FAST to WBNB?
The exchange rate of 1 FAST to WBNB is 0.00000001004, captured at 9:28 PM UTC.
How much is 1 FAST in dollars?
The price of converting 1 FAST to USD is $0.00001169 today.
FAST-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/14/2025 | 11:56:53 AM | buy | $0.7297 | $0.00001169 | 0.0006267 | 0.071004 | 62,389.45 | 0xf5...31cd | |
10/14/2025 | 6:29:28 AM | buy | $0.9978 | $0.00001199 | 0.0008331 | 0.071001 | 83,205.67 | 0x4f...2594 | |
10/13/2025 | 7:04:20 PM | buy | $0.7831 | $0.00001253 | 0.0006235 | 0.08998 | 62,477.15 | 0xaf...8611 | |
10/13/2025 | 5:29:56 PM | buy | $0.6442 | $0.00001249 | 0.0005133 | 0.089955 | 51,569.05 | 0x66...74c7 | |
10/13/2025 | 2:02:47 PM | buy | $0.7317 | $0.00001259 | 0.0005769 | 0.08993 | 58,092.27 | 0x76...844e | |
10/13/2025 | 7:04:12 AM | sell | $0.6409 | $0.00001284 | 0.0004935 | 0.089889 | 49,906.68 | 0x7a...bc72 | |
10/12/2025 | 7:25:01 PM | buy | $0.3564 | $0.00001264 | 0.00028 | 0.089933 | 28,186.89 | 0xa0...58fd | |
10/12/2025 | 12:31:10 PM | sell | $0.9172 | $0.00001234 | 0.0007357 | 0.089904 | 74,287.44 | 0x2b...5837 | |
10/12/2025 | 10:01:45 AM | sell | $0.9082 | $0.00001203 | 0.0007493 | 0.089927 | 75,482.94 | 0x6c...758e | |
10/12/2025 | 8:48:35 AM | sell | $0.7774 | $0.00001171 | 0.0006617 | 0.089969 | 66,376.91 | 0xcf...3eba | |
10/12/2025 | 1:58:10 AM | buy | $0.4485 | $0.00001112 | 0.0004039 | 0.071001 | 40,331.74 | 0xec...77e0 | |
10/11/2025 | 5:44:55 PM | sell | $0.7725 | $0.00001167 | 0.0006604 | 0.08998 | 66,170.08 | 0x01...9e53 | |
10/11/2025 | 5:07:33 PM | sell | $0.6043 | $0.00001153 | 0.0005244 | 0.071 | 52,404.51 | 0x3d...1210 | |
10/11/2025 | 1:12:40 PM | sell | $0.2946 | $0.00001127 | 0.0002619 | 0.071002 | 26,128.86 | 0xad...5c15 | |
10/11/2025 | 8:28:58 AM | buy | $0.5298 | $0.00001109 | 0.0004802 | 0.071006 | 47,735.97 | 0xf7...3670 | |
10/11/2025 | 3:11:32 AM | sell | $0.679 | $0.00001127 | 0.0006034 | 0.071002 | 60,211.21 | 0x27...1438 | |
10/10/2025 | 11:23:14 PM | buy | $0.4373 | $0.00001108 | 0.0003977 | 0.071007 | 39,469.22 | 0x2a...b057 | |
10/10/2025 | 10:47:24 PM | sell | $1.06 | $0.00001119 | 0.0009573 | 0.071003 | 95,353.97 | 0x5f...cea9 | |
10/10/2025 | 10:01:26 PM | buy | $1.07 | $0.00001107 | 0.0009776 | 0.071007 | 96,993.91 | 0x9c...84b8 | |
10/10/2025 | 9:34:17 PM | buy | $0.697 | $0.00001046 | 0.0006688 | 0.071004 | 66,598.18 | 0x21...81e3 |