Info about FAST-WBNB pair
- Pooled FAST:
- 44.27M
- Pooled WBNB:
- $0.4493
FAST/WBNB price stats on BNB Chain
As of October 21, 2025, the current price of FAST token on DEX Fast Swap is $0.00001088. FAST price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1.57. FAST token contract is 0x2322AfAaC81697E770c19a58df587d8739777536 with a market cap $4,109.31. The liquidity pool contract is 0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04 with total value locked (TVL) of $964.64. The FAST/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of FAST/WBNB now?
The current liquidity of FAST/WBNB with the contract address 0xbB609bd6179C6Ab5Ac9E73DB6661B0cfeD876C04 is $964.64.
How many transactions are there in the FAST/WBNB pool in the last 24 hours?
The total transactions of FAST/WBNB is 3 in the last 24 hours, 2 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the FAST/WBNB pool in the last 24 hours?
FAST/WBNB pool has a trading volume of $1.57 in the last 24 hours.
What is the exchange rate of 1 FAST to WBNB?
The exchange rate of 1 FAST to WBNB is 0.00000001013, captured at 7:11 PM UTC.
How much is 1 FAST in dollars?
The price of converting 1 FAST to USD is $0.00001088 today.
FAST-WBNB price chart
Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/21/2025 | 8:21:27 AM | sell | $0.2145 | $0.00001088 | 0.0001997 | 0.071013 | 19,708.36 | 0x4e...8749 | |
10/21/2025 | 5:41:46 AM | buy | $0.5951 | $0.00001087 | 0.0005562 | 0.071016 | 54,706.93 | 0xbf...b342 | |
10/20/2025 | 4:55:06 PM | buy | $0.7584 | $0.00001104 | 0.0006964 | 0.071013 | 68,683.91 | 0x9d...3047 | |
10/19/2025 | 4:31:07 PM | sell | $0.4757 | $0.00001127 | 0.000426 | 0.071009 | 42,208.64 | 0x0a...0a25 | |
10/18/2025 | 11:25:13 PM | buy | $0.2932 | $0.0000111 | 0.0002677 | 0.071013 | 26,415.64 | 0x3f...ce7e | |
10/18/2025 | 7:03:40 AM | sell | $0.9679 | $0.00001127 | 0.0008671 | 0.071009 | 85,855.02 | 0x3b...fd89 | |
10/18/2025 | 6:18:55 AM | sell | $0.1409 | $0.00001101 | 0.0001296 | 0.071013 | 12,798.4 | 0x08...e127 | |
10/17/2025 | 11:30:52 AM | sell | $0.7272 | $0.00001088 | 0.0006781 | 0.071015 | 66,811.43 | 0x84...6454 | |
10/17/2025 | 8:11:44 AM | buy | $0.9517 | $0.00001055 | 0.0009185 | 0.071018 | 90,173.65 | 0x4b...cfec | |
10/17/2025 | 8:04:38 AM | buy | $1.14 | $0.00001061 | 0.001096 | 0.071015 | 108,071.24 | 0xdd...7113 | |
10/17/2025 | 7:29:43 AM | buy | $0.8993 | $0.00001089 | 0.0008334 | 0.071009 | 82,540.94 | 0x7b...adac | |
10/17/2025 | 2:53:42 AM | buy | $0.4738 | $0.00001154 | 0.0004134 | 0.071006 | 41,057.67 | 0xce...58ea | |
10/16/2025 | 9:41:41 PM | sell | $0.724 | $0.00001165 | 0.0006235 | 0.071003 | 62,146.85 | 0x66...cc92 | |
10/16/2025 | 4:01:51 PM | buy | $0.914 | $0.0000114 | 0.0008079 | 0.071007 | 80,161.22 | 0x4c...806d | |
10/16/2025 | 7:29:55 AM | sell | $0.2301 | $0.00001179 | 0.0001954 | 0.071001 | 19,512.49 | 0x61...2d71 | |
10/14/2025 | 11:56:53 AM | buy | $0.7297 | $0.00001169 | 0.0006267 | 0.071004 | 62,389.45 | 0xf5...31cd | |
10/14/2025 | 6:29:28 AM | buy | $0.9978 | $0.00001199 | 0.0008331 | 0.071001 | 83,205.67 | 0x4f...2594 | |
10/13/2025 | 7:04:20 PM | buy | $0.7831 | $0.00001253 | 0.0006235 | 0.08998 | 62,477.15 | 0xaf...8611 | |
10/13/2025 | 5:29:56 PM | buy | $0.6442 | $0.00001249 | 0.0005133 | 0.089955 | 51,569.05 | 0x66...74c7 | |
10/13/2025 | 2:02:47 PM | buy | $0.7317 | $0.00001259 | 0.0005769 | 0.08993 | 58,092.27 | 0x76...844e |