- WhatToFarm
- BNB Chain
- Fast Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 39.37
- Pooled WBNB:
- $0.08501
Cake/WBNB price stats on BNB Chain
As of January 7, 2026, the current price of Cake token on DEX Fast Swap is $1.96. Cake price is down -4.30% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3.34. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,332,504,704.36. The liquidity pool contract is 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 with total value locked (TVL) of $153.71. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 is $153.71.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 9 in the last 24 hours, 2 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $3.34 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002168, captured at 7:41 PM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.96 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 2:50:47 PM | sell | $0.4859 | $1.96 | 0.0005375 | 0.002168 | 0.2479 | 0xd2...685e | |
| 01/07/2026 | 12:52:12 PM | sell | $0.1435 | $1.98 | 0.0001578 | 0.002183 | 0.07226 | 0x83...5a2f | |
| 01/07/2026 | 4:57:38 AM | sell | $0.287 | $2 | 0.0003148 | 0.002198 | 0.1432 | 0xe2...56c4 | |
| 01/07/2026 | 2:10:11 AM | sell | $0.2992 | $2 | 0.000331 | 0.002214 | 0.1494 | 0x53...7534 | |
| 01/06/2026 | 9:51:25 PM | buy | $0.3357 | $2.02 | 0.0003692 | 0.002224 | 0.1659 | 0xec...160d | |
| 01/06/2026 | 7:20:20 PM | buy | $0.34 | $1.97 | 0.0003788 | 0.002203 | 0.1719 | 0xfc...144c | |
| 01/06/2026 | 6:52:37 PM | sell | $0.4336 | $1.98 | 0.0004807 | 0.002197 | 0.2187 | 0x49...ea86 | |
| 01/06/2026 | 6:13:54 PM | sell | $0.6123 | $2 | 0.0006805 | 0.002227 | 0.3055 | 0xe2...9286 | |
| 01/06/2026 | 5:05:46 PM | sell | $0.4053 | $2.04 | 0.0004461 | 0.002254 | 0.1979 | 0xe9...536c | |
| 01/05/2026 | 11:50:51 PM | buy | $0.286 | $2.06 | 0.0003146 | 0.002268 | 0.1386 | 0xb4...dec4 | |
| 01/05/2026 | 9:08:00 PM | sell | $0.4534 | $2.05 | 0.0004993 | 0.002264 | 0.2204 | 0x5e...8809 | |
| 01/05/2026 | 2:48:34 PM | sell | $0.3243 | $2.07 | 0.0003582 | 0.002286 | 0.1566 | 0x23...8360 | |
| 01/04/2026 | 10:28:45 PM | buy | $0.2786 | $2.04 | 0.0003124 | 0.002297 | 0.136 | 0x92...295f | |
| 01/03/2026 | 5:27:51 PM | sell | $0.2805 | $2 | 0.0003201 | 0.002288 | 0.1398 | 0xa2...9bce | |
| 01/03/2026 | 7:55:24 AM | sell | $0.1782 | $2 | 0.0002042 | 0.002302 | 0.08871 | 0xee...501a | |
| 01/03/2026 | 4:02:52 AM | buy | $0.3399 | $2.02 | 0.0003864 | 0.002306 | 0.1675 | 0xe7...7309 | |
| 01/02/2026 | 9:55:19 AM | sell | $0.2747 | $1.99 | 0.0003155 | 0.002295 | 0.1374 | 0x84...062e | |
| 01/01/2026 | 10:31:17 AM | buy | $0.6829 | $1.96 | 0.0007958 | 0.002292 | 0.3472 | 0x02...1fa4 | |
| 01/01/2026 | 9:47:43 AM | buy | $0.463 | $1.94 | 0.0005369 | 0.002257 | 0.2378 | 0x3b...c5c3 | |
| 01/01/2026 | 6:13:03 AM | buy | $0.3535 | $1.92 | 0.0004103 | 0.002232 | 0.1837 | 0xd5...c4a6 |