- WhatToFarm
- BNB Chain
- Fast Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 30.28
- Pooled WBNB:
- $0.1094
Cake/WBNB price stats on BNB Chain
As of July 19, 2025, the current price of Cake token on DEX Fast Swap is $2.63. Cake price is down -0.43% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $1.35. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $6,172,031,510.79. The liquidity pool contract is 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 with total value locked (TVL) of $159.47. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 is $159.47.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $1.35 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.003616, captured at 12:22 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.63 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 11:55:36 PM | sell | $0.243 | $2.63 | 0.0003334 | 0.003616 | 0.0922 | 0x36...f22f | |
| 07/18/2025 | 6:21:46 PM | sell | $0.1043 | $2.68 | 0.000141 | 0.003628 | 0.03886 | 0xda...f9fb | |
| 07/18/2025 | 11:45:27 AM | sell | $0.2499 | $2.68 | 0.0003401 | 0.003648 | 0.09322 | 0xfa...e389 | |
| 07/18/2025 | 5:46:52 AM | buy | $0.3343 | $2.73 | 0.0004478 | 0.003657 | 0.1224 | 0x81...e01e | |
| 07/18/2025 | 1:27:21 AM | buy | $0.4199 | $2.64 | 0.0005748 | 0.003623 | 0.1586 | 0x42...2bdf | |
| 07/17/2025 | 9:57:40 PM | sell | $0.2694 | $2.6 | 0.0003732 | 0.003602 | 0.1036 | 0x4e...5ad1 | |
| 07/17/2025 | 3:39:03 PM | buy | $0.3821 | $2.63 | 0.0005287 | 0.003652 | 0.1447 | 0xa8...d037 | |
| 07/17/2025 | 3:24:08 PM | buy | $0.2415 | $2.61 | 0.0003341 | 0.00362 | 0.09229 | 0xf9...f6f0 | |
| 07/17/2025 | 3:21:45 PM | sell | $0.14 | $2.6 | 0.0001937 | 0.003597 | 0.05384 | 0x37...4755 | |
| 07/17/2025 | 12:25:54 PM | sell | $0.2819 | $2.59 | 0.0003937 | 0.00362 | 0.1087 | 0xdf...3f72 | |
| 07/17/2025 | 12:04:20 PM | buy | $0.2431 | $2.63 | 0.0003385 | 0.003666 | 0.09235 | 0xaa...3e00 | |
| 07/17/2025 | 9:42:34 AM | buy | $0.2433 | $2.57 | 0.0003391 | 0.003581 | 0.09468 | 0xfa...e6be | |
| 07/17/2025 | 7:36:47 AM | buy | $0.2453 | $2.55 | 0.000342 | 0.003559 | 0.09611 | 0x5c...afed | |
| 07/17/2025 | 1:31:21 AM | sell | $0.2322 | $2.52 | 0.0003239 | 0.003527 | 0.09183 | 0x32...06b9 | |
| 07/16/2025 | 12:59:08 PM | buy | $0.134 | $2.46 | 0.0001931 | 0.003545 | 0.05446 | 0x19...490b | |
| 07/16/2025 | 9:52:07 AM | buy | $0.1105 | $2.45 | 0.0001592 | 0.003534 | 0.04506 | 0xe9...b7cb | |
| 07/15/2025 | 9:26:22 PM | sell | $0.05567 | $2.4 | 0.00008119 | 0.003513 | 0.0231 | 0x8a...e732 | |
| 07/15/2025 | 2:29:44 PM | buy | $0.207 | $2.38 | 0.0003031 | 0.003489 | 0.08686 | 0x94...3390 | |
| 07/15/2025 | 7:08:44 AM | buy | $0.1771 | $2.36 | 0.0002597 | 0.003473 | 0.07476 | 0xea...1b7e | |
| 07/15/2025 | 6:24:34 AM | buy | $0.1397 | $2.36 | 0.0002048 | 0.003462 | 0.05917 | 0xf2...6967 |