- WhatToFarm
- BNB Chain
- Fast Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 34.49
- Pooled WBNB:
- $0.0948
Cake/WBNB price stats on BNB Chain
As of March 12, 2025, the current price of Cake token on DEX Fast Swap is $1.51. Cake price is up 6.02% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $2.82. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $3,113,066,346.26. The liquidity pool contract is 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 with total value locked (TVL) of $104.62. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 is $104.62.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 13 in the last 24 hours, 6 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2.82 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002743, captured at 1:49 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $1.51 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/12/2025 | 1:03:37 AM | sell | $0.0005893 | $1.51 | 0.051068 | 0.002743 | 0.0003893 | 0xde...39a2 | |
| 03/12/2025 | 1:03:34 AM | sell | $0.1611 | $1.51 | 0.0002921 | 0.002751 | 0.1061 | 0x5a...ea53 | |
| 03/11/2025 | 11:41:43 PM | sell | $0.1424 | $1.53 | 0.0002576 | 0.002767 | 0.0931 | 0xd9...ac9f | |
| 03/11/2025 | 10:27:52 PM | sell | $0.1436 | $1.54 | 0.0002584 | 0.002782 | 0.09287 | 0xb4...b54f | |
| 03/11/2025 | 7:23:25 PM | buy | $0.206 | $1.55 | 0.00037 | 0.00279 | 0.1326 | 0x80...be59 | |
| 03/11/2025 | 5:05:58 PM | buy | $0.1707 | $1.52 | 0.0003103 | 0.002773 | 0.1118 | 0xca...7f0a | |
| 03/11/2025 | 12:04:30 PM | buy | $0.2201 | $1.5 | 0.0004015 | 0.00275 | 0.146 | 0x13...e9a8 | |
| 03/11/2025 | 9:07:48 AM | sell | $0.1984 | $1.53 | 0.0003531 | 0.002737 | 0.1289 | 0x6c...fec1 | |
| 03/11/2025 | 9:04:33 AM | sell | $0.2614 | $1.55 | 0.0004651 | 0.002761 | 0.1684 | 0x30...771c | |
| 03/11/2025 | 4:27:35 AM | buy | $0.1673 | $1.48 | 0.0003123 | 0.002779 | 0.1123 | 0xab...b620 | |
| 03/11/2025 | 3:19:29 AM | buy | $0.1811 | $1.48 | 0.0003375 | 0.002758 | 0.1223 | 0xbe...8e27 | |
| 03/11/2025 | 2:25:56 AM | buy | $0.2808 | $1.45 | 0.0005262 | 0.002733 | 0.1925 | 0x60...9109 | |
| 03/11/2025 | 1:25:12 AM | sell | $0.686 | $1.42 | 0.001319 | 0.002745 | 0.4805 | 0x9a...37e0 | |
| 03/10/2025 | 8:35:39 PM | sell | $0.1142 | $1.49 | 0.0002131 | 0.002789 | 0.0764 | 0x8e...cb35 | |
| 03/10/2025 | 9:36:09 AM | buy | $0.5538 | $1.57 | 0.0009771 | 0.002778 | 0.3516 | 0x49...f0d5 | |
| 03/10/2025 | 7:39:58 AM | sell | $0.2239 | $1.55 | 0.0003961 | 0.00275 | 0.144 | 0xb4...84a4 | |
| 03/10/2025 | 4:52:22 AM | buy | $0.1499 | $1.55 | 0.0002664 | 0.002765 | 0.09632 | 0x09...8217 | |
| 03/09/2025 | 9:35:22 PM | sell | $0.2257 | $1.53 | 0.0004057 | 0.002758 | 0.147 | 0x6f...534b | |
| 03/09/2025 | 8:58:34 PM | buy | $0.02934 | $1.55 | 0.00005243 | 0.002782 | 0.01884 | 0x79...42ca | |
| 03/09/2025 | 8:32:22 PM | buy | $0.0439 | $1.56 | 0.00007816 | 0.002779 | 0.02812 | 0x40...13c6 |