- WhatToFarm
- BNB Chain
- Fast Swap
- Cake-WBNB LPs
Info about Cake-WBNB pair
- Pooled Cake:
- 34.7
- Pooled WBNB:
- $0.09567
Cake/WBNB price stats on BNB Chain
As of September 19, 2025, the current price of Cake token on DEX Fast Swap is $2.73. Cake price is up 6.24% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $2.76. Cake token contract is 0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82 with a market cap $7,318,653,045.15. The liquidity pool contract is 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 with total value locked (TVL) of $190.74. The Cake/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of Cake/WBNB now?
The current liquidity of Cake/WBNB with the contract address 0xA7F165eFCa638c9b28B60A97fF9834cACEED5283 is $190.74.
How many transactions are there in the Cake/WBNB pool in the last 24 hours?
The total transactions of Cake/WBNB is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the Cake/WBNB pool in the last 24 hours?
Cake/WBNB pool has a trading volume of $2.76 in the last 24 hours.
What is the exchange rate of 1 Cake to WBNB?
The exchange rate of 1 Cake to WBNB is 0.002746, captured at 6:37 AM UTC.
How much is 1 Cake in dollars?
The price of converting 1 Cake to USD is $2.73 today.
Cake-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:17:43 AM | buy | $0.5548 | $2.73 | 0.0005566 | 0.002746 | 0.2026 | 0xcb...b942 | |
| 09/18/2025 | 8:33:00 AM | buy | $0.5524 | $2.72 | 0.0005509 | 0.002714 | 0.2029 | 0x45...c3cc | |
| 09/18/2025 | 7:26:48 AM | sell | $0.6654 | $2.69 | 0.000669 | 0.002707 | 0.2471 | 0xe4...967e | |
| 09/18/2025 | 2:39:38 AM | buy | $0.534 | $2.68 | 0.0005415 | 0.002721 | 0.1989 | 0x76...9499 | |
| 09/17/2025 | 12:58:42 PM | sell | $0.4575 | $2.57 | 0.0004806 | 0.002706 | 0.1775 | 0xf4...c195 | |
| 09/17/2025 | 4:30:59 AM | sell | $0.5927 | $2.62 | 0.0006198 | 0.00274 | 0.2261 | 0xe7...ecc2 | |
| 09/17/2025 | 3:45:03 AM | sell | $0.7471 | $2.67 | 0.000778 | 0.002781 | 0.2797 | 0xbe...e165 | |
| 09/17/2025 | 2:58:26 AM | buy | $0.5882 | $2.68 | 0.0006125 | 0.002797 | 0.2189 | 0x20...c7eb | |
| 09/17/2025 | 2:50:43 AM | buy | $0.4974 | $2.65 | 0.000518 | 0.002764 | 0.1873 | 0xe0...99d5 | |
| 09/17/2025 | 2:38:10 AM | buy | $0.5704 | $2.61 | 0.0005953 | 0.002732 | 0.2179 | 0x22...dc49 | |
| 09/17/2025 | 2:32:20 AM | buy | $0.3161 | $2.59 | 0.0003299 | 0.002705 | 0.1219 | 0x8b...f40e | |
| 09/17/2025 | 2:13:23 AM | buy | $0.4897 | $2.56 | 0.0005111 | 0.002681 | 0.1906 | 0x19...c085 | |
| 09/17/2025 | 1:47:53 AM | buy | $0.2046 | $2.55 | 0.0002135 | 0.002661 | 0.08023 | 0xa8...b202 | |
| 09/16/2025 | 4:11:42 PM | sell | $0.2842 | $2.48 | 0.0003036 | 0.002653 | 0.1144 | 0x76...b489 | |
| 09/15/2025 | 4:23:27 PM | sell | $0.4372 | $2.44 | 0.0004775 | 0.002672 | 0.1786 | 0xd1...dab4 | |
| 09/15/2025 | 8:37:23 AM | sell | $1 | $2.48 | 0.001095 | 0.002699 | 0.4059 | 0x26...4667 | |
| 09/15/2025 | 8:37:29 AM | buy | $0.3331 | $2.47 | 0.0003619 | 0.002689 | 0.1345 | 0x5f...3770 | |
| 09/14/2025 | 4:42:32 PM | sell | $0.06131 | $2.52 | 0.00006618 | 0.00273 | 0.02424 | 0x23...824e | |
| 09/14/2025 | 6:51:42 AM | sell | $0.3446 | $2.58 | 0.0003659 | 0.002745 | 0.1333 | 0xd4...0051 | |
| 09/14/2025 | 4:45:21 AM | sell | $0.3611 | $2.57 | 0.0003873 | 0.002764 | 0.1401 | 0x5c...1896 |