WhatToFarm
/
Get started
12 Swap

Info about BAND-WBNB pair

Price USD
$0.977
Price
0.001471 WBNB
TVL
$1,879.28
MKT CAP
$2.2M
5m
0%
1h
0%
4h
2.07%
24h
5.23%
Share
TXNS
25
Buys
19
Sells
6
Volume
22
Telegram price alerts
Pair:
0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC
BAND:
0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAND:
962.09
Pooled WBNB:
$1.41

BAND/WBNB price stats on BNB Chain

As of May 12, 2025, the current price of BAND token on DEX Fast Swap is $0.977. BAND price is up 5.23% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $22.06. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $2,246,317.49. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,879.29. The BAND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,879.29.

The total transactions of BAND/WBNB is 25 in the last 24 hours, 19 of which are buy transactions, and 6 are sales transactions.

BAND/WBNB pool has a trading volume of $22.06 in the last 24 hours.

The exchange rate of 1 BAND to WBNB is 0.001471, captured at 9:07 AM UTC.

The price of converting 1 BAND to USD is $0.977 today.

BAND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
05/12/20257:44:05 AMbuy$1.49$0.9770.0022530.0014711.53
0xd9d...33D1
0xde...5d0a
05/12/20257:44:01 AMsell$0.0006954$0.97160.0510470.0014630.0007157
0xd9d...33D1
0x9e...1652
05/12/20257:43:58 AMbuy$2.97$0.97240.0044820.0014643.06
0x8D3...374d
0x3b...a7d0
05/12/20256:44:36 AMbuy$0.01755$0.95770.000026750.001460.01832
0xEdd...54F0
0x46...f8eb
05/12/20256:30:11 AMbuy$0.2185$0.95720.00033330.0014590.2283
0x38a...a96a
0x71...8e19
05/12/20256:29:59 AMbuy$0.7292$0.95720.0011120.0014590.7618
0x675...156a
0xe7...a36c
05/12/20251:40:35 AMsell$1.54$0.94340.0023810.0014531.63
0xEa3...88c6
0xe5...8b50
05/11/202510:11:21 PMbuy$0.1294$0.95290.00019850.0014610.1358
0xd9d...33D1
0xaf...c4c8
05/11/202510:03:31 PMbuy$1.6$0.95250.002460.001461.68
0x961...3118
0x18...77a1
05/11/202510:03:27 PMbuy$1.12$0.94870.0017320.0014541.19
0xEa3...88c6
0xb7...13d9
05/11/20253:06:15 PMbuy$0.4458$0.9480.00068290.0014520.4702
0x38a...a96a
0xe3...873e
05/11/20253:06:03 PMbuy$0.9425$0.94750.0014430.0014510.9947
0x000...56d1
0x9b...6577
05/11/20252:40:45 PMsell$0.008875$0.94080.00001360.0014420.009432
0xA92...ad03
0x28...21d1
05/11/20252:40:27 PMbuy$0.908$0.94460.0013920.0014480.9612
0x7d3...AF1B
0xdc...54c3
05/11/20251:23:32 PMbuy$0.3996$0.95050.00060740.0014450.4203
0x38a...a96a
0xec...16a8
05/11/20251:05:57 PMbuy$0.1848$0.95120.00028060.0014440.1943
0xd9d...33D1
0xef...a171
05/11/20251:02:57 PMbuy$1.95$0.94990.0029730.0014422.06
0xe09...5268
0x45...024d
05/11/20251:02:48 PMbuy$1.17$0.94660.0017880.0014371.24
0x961...3118
0x67...f7d4
05/11/202511:52:59 AMsell$0.069431$0.94160.081430.0014280.051001
0xd9d...33D1
0xe7...c3c2
05/11/202511:52:53 AMbuy$0.1787$0.94520.00027110.0014330.1891
0x38a...a96a
0x64...4f92