WhatToFarm
/
Get started
12 Swap

Info about BAND-WBNB pair

Price USD
$0.231
Price
0.000293 WBNB
TVL
$1,018.62
MKT CAP
$531.3K
5m
0%
1h
-0.83%
4h
-1.52%
24h
1.39%
Share
TXNS
21
Buys
8
Sells
13
Volume
38
Telegram price alerts
Pair:
0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC
BAND:
0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pooled BAND:
2,206.54
Pooled WBNB:
$0.646

BAND/WBNB price stats on BNB Chain

As of October 5, 2026, the current price of BAND token on DEX Fast Swap is $0.231. BAND price is up 1.39% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $38.39. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $531,339.46. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,018.62. The BAND/WBNB trading pair operates on BNB Chain.

Frequently Asked Questions

The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,018.62.

The total transactions of BAND/WBNB is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.

BAND/WBNB pool has a trading volume of $38.39 in the last 24 hours.

The exchange rate of 1 BAND to WBNB is 0.000293, captured at 9:03 PM UTC.

The price of converting 1 BAND to USD is $0.231 today.

BAND-WBNB price chart

DateTime
Price $
Price WBNB
MakerTXN
10/05/20268:38:56 PMsell$1.45$0.2310.0018480.0002936.3
0xd26...6406
0x05...77a5
10/05/20268:21:35 PMsell$1.11$0.23210.0014120.00029454.79
0xE66...1398
0xb8...adf8
10/05/20267:45:39 PMsell$1.72$0.23290.0021890.00029617.39
0xE66...1398
0xe4...97d7
10/05/20265:47:02 PMsell$1.27$0.23420.001620.00029785.43
0xE66...1398
0xd9...2e53
10/05/20264:50:17 PMsell$2$0.2360.0025450.00029978.49
0x000...089B
0x6c...d539
10/05/20264:49:01 PMsell$1.88$0.23780.00240.0003027.94
0x42D...B630
0xcd...b8b5
10/05/20264:44:58 PMsell$0.5193$0.23880.00065990.00030342.17
0x41f...6718
0x9a...92ef
10/05/20264:44:40 PMbuy$4.67$0.23780.0059330.000302219.63
0x76e...699E
0xf3...a0c6
10/05/20264:41:00 PMsell$3.3$0.23450.0041920.000297814.07
0x999...0515
0x53...59b0
10/05/20264:41:01 PMbuy$2.08$0.23490.0026420.00029838.85
0xefA...D59D
0xc3...1559
10/05/20264:32:56 PMbuy$2.02$0.23590.0025720.00029978.57
0x28a...D825
0xd4...027d
10/05/20264:24:10 PMbuy$1.77$0.23370.002260.00029757.59
0xD05...7c78
0xba...5b88
10/05/20264:10:10 PMbuy$2.02$0.23260.0025720.00029538.7
0x388...0324
0x21...0cf4
10/05/20262:39:04 PMsell$1.95$0.23150.0024880.00029398.46
0x85F...EEfb
0xc2...a927
10/05/20262:27:23 PMsell$1.73$0.23420.0021940.00029627.4
0xd26...6406
0xfd...8520
10/05/20261:29:25 PMsell$0.1299$0.2350.00016440.00029730.5529
0xE66...1398
0xb4...b0fe
10/05/202612:52:01 PMsell$1.62$0.23480.0020670.00029836.92
0xbb3...ABe0
0x8a...e08a
10/05/202611:34:36 AMbuy$1.05$0.22760.0013360.00028784.64
0xE66...1398
0x9a...7ff8
10/05/202611:19:04 AMsell$3.29$0.22750.0041680.000287914.47
0x532...8E97
0x84...b349
10/05/202611:14:27 AMbuy$1.39$0.22910.0017680.00029016.09
0xA85...941D
0x1e...d36f