- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 2,155.72
- Pooled WBNB:
- $0.6497
BAND/WBNB price stats on BNB Chain
As of January 31, 2026, the current price of BAND token on DEX Fast Swap is $0.2826. BAND price is down -3.40% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $21.61. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $650,029.35. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,217.87. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,217.87.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 11 in the last 24 hours, 3 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $21.61 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.0003015, captured at 8:06 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.2826 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 5:27:31 PM | sell | $2.14 | $0.2826 | 0.002292 | 0.0003015 | 7.6 | 0x9e...6634 | |
| 01/31/2026 | 4:55:52 PM | buy | $2.97 | $0.2836 | 0.003174 | 0.0003026 | 10.48 | 0x4c...5ee0 | |
| 01/31/2026 | 2:45:43 PM | sell | $2.69 | $0.2823 | 0.002874 | 0.0003013 | 9.53 | 0x8e...a079 | |
| 01/31/2026 | 7:39:31 AM | sell | $2.46 | $0.2847 | 0.00263 | 0.0003038 | 8.65 | 0x8a...eff2 | |
| 01/31/2026 | 6:33:01 AM | sell | $1.39 | $0.2863 | 0.001485 | 0.0003055 | 4.86 | 0xc8...6845 | |
| 01/31/2026 | 6:25:31 AM | sell | $1.69 | $0.288 | 0.001805 | 0.0003073 | 5.87 | 0x95...671f | |
| 01/31/2026 | 12:35:19 AM | sell | $0.8121 | $0.2892 | 0.0008665 | 0.0003086 | 2.8 | 0x0e...e0df | |
| 01/30/2026 | 8:59:34 PM | sell | $2.85 | $0.2909 | 0.003041 | 0.0003104 | 9.79 | 0x2a...6489 | |
| 01/30/2026 | 8:52:52 PM | sell | $1.56 | $0.293 | 0.001668 | 0.0003126 | 5.33 | 0xa3...26bf | |
| 01/30/2026 | 6:55:48 PM | buy | $1.96 | $0.2941 | 0.0021 | 0.0003138 | 6.69 | 0xd3...fc25 | |
| 01/30/2026 | 6:38:55 PM | buy | $1.05 | $0.2925 | 0.001125 | 0.0003121 | 3.6 | 0xfd...a73d | |
| 01/30/2026 | 4:41:09 PM | buy | $1.17 | $0.2915 | 0.001257 | 0.000311 | 4.04 | 0x62...5b66 | |
| 01/30/2026 | 4:40:56 PM | buy | $0.9147 | $0.2905 | 0.000976 | 0.00031 | 3.14 | 0xa2...cde3 | |
| 01/30/2026 | 4:13:17 PM | buy | $1.26 | $0.2895 | 0.001352 | 0.0003089 | 4.37 | 0x3c...8d28 | |
| 01/30/2026 | 12:07:42 PM | buy | $0.9152 | $0.2884 | 0.0009765 | 0.0003078 | 3.17 | 0x5f...351a | |
| 01/30/2026 | 10:03:20 AM | sell | $0.1317 | $0.2869 | 0.0001406 | 0.0003062 | 0.4592 | 0xdd...9c3a | |
| 01/30/2026 | 10:02:23 AM | buy | $1.93 | $0.2874 | 0.00206 | 0.0003066 | 6.71 | 0x6c...227a | |
| 01/30/2026 | 3:23:29 AM | buy | $0.7005 | $0.286 | 0.0007475 | 0.0003052 | 2.44 | 0x2f...f423 | |
| 01/30/2026 | 3:14:34 AM | sell | $4.58 | $0.2835 | 0.004893 | 0.0003025 | 16.17 | 0x72...0efb | |
| 01/30/2026 | 3:14:34 AM | buy | $3.39 | $0.2841 | 0.003621 | 0.0003031 | 11.94 | 0x97...0c1a |