- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 1,748.9
- Pooled WBNB:
- $0.7964
BAND/WBNB price stats on BNB Chain
As of November 26, 2025, the current price of BAND token on DEX Fast Swap is $0.3866. BAND price is up 2.83% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $16.35. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $889,374.38. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,353.74. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,353.74.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $16.35 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.0004549, captured at 5:48 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.3866 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 2:24:36 PM | buy | $1.94 | $0.3866 | 0.002293 | 0.0004549 | 5.04 | 0x29...efa7 | |
| 11/25/2025 | 11:01:16 AM | buy | $2.56 | $0.3865 | 0.002999 | 0.0004519 | 6.63 | 0x11...528f | |
| 11/25/2025 | 9:53:12 AM | buy | $1.02 | $0.3812 | 0.001206 | 0.0004495 | 2.68 | 0x93...4b56 | |
| 11/25/2025 | 1:26:33 AM | buy | $0.8202 | $0.3864 | 0.0009518 | 0.0004483 | 2.12 | 0x0e...d200 | |
| 11/25/2025 | 1:26:09 AM | sell | $4.18 | $0.3867 | 0.004858 | 0.0004487 | 10.82 | 0x8a...07f6 | |
| 11/24/2025 | 7:02:42 PM | buy | $1.5 | $0.39 | 0.001748 | 0.0004523 | 3.86 | 0xd9...a2bf | |
| 11/24/2025 | 4:20:46 PM | buy | $1.72 | $0.3802 | 0.002046 | 0.0004502 | 4.54 | 0x9d...8e24 | |
| 11/24/2025 | 2:32:30 PM | buy | $2.56 | $0.376 | 0.00305 | 0.0004473 | 6.81 | 0x19...96f7 | |
| 11/24/2025 | 7:24:30 AM | sell | $4.42 | $0.3816 | 0.005178 | 0.0004467 | 11.59 | 0xc9...e145 | |
| 11/23/2025 | 9:45:47 PM | sell | $1.92 | $0.3844 | 0.002259 | 0.0004509 | 5.01 | 0x2e...83a9 | |
| 11/23/2025 | 10:49:47 AM | buy | $0.7432 | $0.3808 | 0.0008851 | 0.0004535 | 1.95 | 0xde...ff81 | |
| 11/23/2025 | 10:48:08 AM | buy | $1.66 | $0.3813 | 0.001973 | 0.0004519 | 4.36 | 0xf7...1719 | |
| 11/23/2025 | 10:47:46 AM | buy | $2.5 | $0.377 | 0.002988 | 0.000449 | 6.65 | 0x0a...17f8 | |
| 11/23/2025 | 10:45:38 AM | buy | $0.9669 | $0.3769 | 0.001145 | 0.0004467 | 2.56 | 0x6b...e4fe | |
| 11/23/2025 | 10:36:18 AM | buy | $1.24 | $0.3757 | 0.001472 | 0.0004452 | 3.3 | 0x13...0cdb | |
| 11/23/2025 | 8:00:10 AM | buy | $0.7683 | $0.3732 | 0.0009138 | 0.0004439 | 2.05 | 0x93...b7b8 | |
| 11/23/2025 | 7:51:15 AM | buy | $1.15 | $0.3721 | 0.001368 | 0.0004426 | 3.09 | 0xb8...8001 | |
| 11/22/2025 | 10:24:39 PM | buy | $1.12 | $0.3656 | 0.001352 | 0.0004411 | 3.06 | 0x7a...dd1d | |
| 11/22/2025 | 8:29:03 PM | buy | $1.06 | $0.3646 | 0.001278 | 0.0004396 | 2.9 | 0x6f...85dc | |
| 11/22/2025 | 8:24:49 PM | buy | $0.7139 | $0.3636 | 0.0008608 | 0.0004384 | 1.96 | 0xc2...91b7 |