- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 701.46
- Pooled WBNB:
- $1.74
BAND/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BAND token on DEX Fast Swap is $1.45. BAND price is down -6.10% in the last 24 hours. The trading history for the last 24 hours contains 25 trades with trading volume of $27.38. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $3,339,920.23. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $2,037.22. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $2,037.22.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 25 in the last 24 hours, 1 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $27.38 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.002475, captured at 9:44 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $1.45 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 8:30:55 AM | sell | $0.59 | $1.45 | 0.00 | 0.002475 | 0.41 | 0x60...c04b | |
| 2024.04.29 | 6:49:42 AM | sell | $0.74 | $1.45 | 0.00 | 0.002478 | 0.51 | 0x91...0bcb | |
| 2024.04.29 | 6:46:27 AM | sell | $1.43 | $1.47 | 0.00 | 0.002484 | 0.98 | 0x99...793b | |
| 2024.04.29 | 6:35:39 AM | sell | $1.35 | $1.46 | 0.00 | 0.00249 | 0.92 | 0x27...2d1e | |
| 2024.04.29 | 6:25:30 AM | sell | $0.08 | $1.48 | 0.00 | 0.002494 | 0.06 | 0x2f...6a70 | |
| 2024.04.29 | 2:41:26 AM | sell | $0.49 | $1.49 | 0.00 | 0.002495 | 0.33 | 0x7b...7130 | |
| 2024.04.28 | 11:40:59 PM | sell | $1.34 | $1.5 | 0.00 | 0.002499 | 0.90 | 0x56...247f | |
| 2024.04.28 | 11:35:47 PM | sell | $1.18 | $1.5 | 0.00 | 0.002505 | 0.79 | 0xc4...416e | |
| 2024.04.28 | 11:08:38 PM | sell | $1.28 | $1.51 | 0.00 | 0.002519 | 0.85 | 0xc4...eeb3 | |
| 2024.04.28 | 10:55:44 PM | sell | $1.09 | $1.52 | 0.00 | 0.002524 | 0.72 | 0xde...4b9d | |
| 2024.04.28 | 10:40:08 PM | sell | $2.14 | $1.53 | 0.00 | 0.002532 | 1.40 | 0x1c...c5d7 | |
| 2024.04.28 | 10:40:08 PM | sell | $0.52 | $1.52 | 0.00 | 0.002528 | 0.34 | 0x0e...cf10 | |
| 2024.04.28 | 10:36:26 PM | sell | $1.29 | $1.53 | 0.00 | 0.002543 | 0.85 | 0x0a...ec62 | |
| 2024.04.28 | 10:14:22 PM | sell | $0.29 | $1.54 | 0.00 | 0.002546 | 0.19 | 0x9e...c402 | |
| 2024.04.28 | 6:19:01 PM | buy | $4.62 | $1.54 | 0.01 | 0.002546 | 3.01 | 0x8f...9d4c | |
| 2024.04.28 | 2:36:46 PM | sell | $1.47 | $1.54 | 0.00 | 0.002529 | 0.96 | 0x41...9e86 | |
| 2024.04.28 | 11:44:33 AM | sell | $1.24 | $1.53 | 0.00 | 0.002535 | 0.81 | 0x0f...e0c7 | |
| 2024.04.28 | 11:17:21 AM | sell | $1.35 | $1.54 | 0.00 | 0.002541 | 0.88 | 0x31...ca9b | |
| 2024.04.28 | 10:28:55 AM | sell | $0.35 | $1.54 | 0.00 | 0.002545 | 0.23 | 0x2b...7ad3 | |
| 2024.04.28 | 10:23:34 AM | sell | $0.68 | $1.54 | 0.00 | 0.002548 | 0.44 | 0x78...7748 |