- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 1,293.51
- Pooled WBNB:
- $1.07
BAND/WBNB price stats on BNB Chain
As of September 12, 2025, the current price of BAND token on DEX Fast Swap is $0.7509. BAND price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $36.54. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $1,725,348.36. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,940.67. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,940.67.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 12 in the last 24 hours, 7 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $36.54 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.0008282, captured at 1:22 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.7509 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2025 | 12:06:28 PM | sell | $3.01 | $0.7509 | 0.003325 | 0.0008282 | 4.01 | 0x26...6369 | |
| 09/12/2025 | 10:08:33 AM | sell | $2.54 | $0.7549 | 0.002805 | 0.0008321 | 3.37 | 0xc3...5782 | |
| 09/12/2025 | 1:21:08 AM | buy | $2.5 | $0.7583 | 0.002765 | 0.0008363 | 3.3 | 0x18...5b48 | |
| 09/11/2025 | 11:25:33 PM | buy | $4.83 | $0.7482 | 0.00536 | 0.00083 | 6.45 | 0x30...8741 | |
| 09/11/2025 | 11:25:31 PM | sell | $4.54 | $0.745 | 0.005045 | 0.0008265 | 6.1 | 0x42...b4db | |
| 09/11/2025 | 10:27:30 PM | buy | $1.55 | $0.7478 | 0.001728 | 0.0008324 | 2.07 | 0xc8...527a | |
| 09/11/2025 | 8:04:54 PM | buy | $1.05 | $0.7442 | 0.001179 | 0.0008301 | 1.42 | 0x0d...fdfb | |
| 09/11/2025 | 7:26:34 PM | buy | $3.62 | $0.7406 | 0.004043 | 0.0008261 | 4.89 | 0xf4...8130 | |
| 09/11/2025 | 7:18:26 PM | buy | $0.2427 | $0.7376 | 0.0002708 | 0.0008228 | 0.3291 | 0x83...d130 | |
| 09/11/2025 | 6:23:33 PM | buy | $3.32 | $0.7349 | 0.003708 | 0.0008197 | 4.52 | 0xb1...516d | |
| 09/11/2025 | 6:23:32 PM | sell | $5.71 | $0.7338 | 0.006375 | 0.0008185 | 7.78 | 0x16...bd51 | |
| 09/11/2025 | 12:20:53 PM | sell | $3.57 | $0.7436 | 0.003965 | 0.0008256 | 4.8 | 0xf6...93a2 | |
| 09/11/2025 | 10:59:10 AM | sell | $4.63 | $0.7502 | 0.005151 | 0.0008335 | 6.18 | 0x95...e870 | |
| 09/11/2025 | 9:51:15 AM | sell | $1.22 | $0.7524 | 0.001368 | 0.0008386 | 1.63 | 0x2d...a69a | |
| 09/11/2025 | 7:01:21 AM | sell | $2.1 | $0.7543 | 0.00235 | 0.0008415 | 2.79 | 0x94...898d | |
| 09/11/2025 | 1:33:17 AM | buy | $1.1 | $0.7542 | 0.001242 | 0.0008457 | 1.46 | 0x52...bbee | |
| 09/11/2025 | 1:30:39 AM | buy | $2.29 | $0.7515 | 0.002573 | 0.0008427 | 3.05 | 0xa7...ef72 | |
| 09/11/2025 | 12:20:31 AM | buy | $2.35 | $0.7489 | 0.002639 | 0.0008387 | 3.14 | 0x86...b26b | |
| 09/10/2025 | 9:39:16 PM | buy | $1.32 | $0.7445 | 0.00149 | 0.0008355 | 1.78 | 0x1c...6537 | |
| 09/10/2025 | 8:59:54 PM | buy | $2.79 | $0.7413 | 0.00314 | 0.0008319 | 3.77 | 0xa4...cb6b |