- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 1,713.13
- Pooled WBNB:
- $0.8108
BAND/WBNB price stats on BNB Chain
As of October 14, 2025, the current price of BAND token on DEX Fast Swap is $0.5742. BAND price is down -9.02% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $91.99. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $1,320,874.41. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,967.19. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,967.19.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 30 in the last 24 hours, 11 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $91.99 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.0004735, captured at 9:31 PM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.5742 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2025 | 9:24:51 PM | sell | $2.46 | $0.5742 | 0.002029 | 0.0004735 | 4.28 | 0x1d...6e74 | |
| 10/14/2025 | 5:53:09 PM | buy | $2.57 | $0.5748 | 0.002126 | 0.0004753 | 4.47 | 0xad...1d08 | |
| 10/14/2025 | 4:09:06 PM | sell | $3.47 | $0.5719 | 0.002878 | 0.0004739 | 6.07 | 0xcf...8659 | |
| 10/14/2025 | 1:50:10 PM | sell | $4.39 | $0.5601 | 0.003751 | 0.0004778 | 7.85 | 0xd7...1e2e | |
| 10/14/2025 | 11:51:18 AM | buy | $3.27 | $0.5613 | 0.002806 | 0.0004803 | 5.84 | 0x07...6ee1 | |
| 10/14/2025 | 11:46:18 AM | sell | $0.2784 | $0.5563 | 0.0002384 | 0.0004763 | 0.5005 | 0xb5...b79d | |
| 10/14/2025 | 11:44:12 AM | buy | $3.14 | $0.5605 | 0.002677 | 0.0004773 | 5.6 | 0xaf...7d01 | |
| 10/14/2025 | 11:35:12 AM | buy | $3.15 | $0.5578 | 0.002682 | 0.0004742 | 5.65 | 0x1b...c2b2 | |
| 10/14/2025 | 11:16:12 AM | buy | $3.34 | $0.5579 | 0.00282 | 0.0004709 | 5.98 | 0xce...dd69 | |
| 10/14/2025 | 11:13:38 AM | buy | $3.02 | $0.5572 | 0.002536 | 0.0004678 | 5.42 | 0xd0...e235 | |
| 10/14/2025 | 8:32:05 AM | sell | $3.11 | $0.5574 | 0.002602 | 0.000466 | 5.58 | 0xe1...e41d | |
| 10/14/2025 | 8:31:46 AM | buy | $4.48 | $0.5577 | 0.003753 | 0.0004663 | 8.04 | 0xaf...517a | |
| 10/14/2025 | 8:31:48 AM | buy | $0.9379 | $0.5609 | 0.0007842 | 0.0004689 | 1.67 | 0x72...0e61 | |
| 10/14/2025 | 7:50:32 AM | buy | $0.04403 | $0.5541 | 0.00003692 | 0.0004646 | 0.07946 | 0x9b...e5eb | |
| 10/14/2025 | 7:04:29 AM | sell | $3.68 | $0.5567 | 0.003068 | 0.000464 | 6.61 | 0x79...cb18 | |
| 10/14/2025 | 6:46:51 AM | sell | $3.51 | $0.5559 | 0.002959 | 0.0004675 | 6.33 | 0xfb...eddc | |
| 10/14/2025 | 6:28:52 AM | buy | $4.43 | $0.5632 | 0.003696 | 0.000469 | 7.87 | 0x5e...4c3d | |
| 10/14/2025 | 5:43:50 AM | sell | $3.8 | $0.5751 | 0.003088 | 0.0004667 | 6.61 | 0x77...6c1f | |
| 10/14/2025 | 5:02:38 AM | buy | $3.7 | $0.5764 | 0.003013 | 0.0004686 | 6.42 | 0xa7...8603 | |
| 10/14/2025 | 4:48:09 AM | sell | $3.19 | $0.5839 | 0.002552 | 0.0004665 | 5.47 | 0x82...925a |