- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 753.94
- Pooled WBNB:
- $1.74
BAND/WBNB price stats on BNB Chain
As of December 19, 2024, the current price of BAND token on DEX Fast Swap is $1.59. BAND price is down -7.08% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $1,640.04. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $3,683,925.61. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $2,415.18. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $2,415.18.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $1,640.04 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.002311, captured at 1:03 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $1.59 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/19/2024 | 12:57:49 AM | sell | $0.9584 | $1.59 | 0.001385 | 0.002311 | 0.5991 | 0x2e...6050 | |
| 12/19/2024 | 12:45:03 AM | buy | $82.7 | $1.6 | 0.1195 | 0.002318 | 47.69 | 0x01...8760 | |
| 12/19/2024 | 12:45:03 AM | sell | $89.04 | $1.6 | 0.1287 | 0.002318 | 51.81 | 0x59...b34a | |
| 12/19/2024 | 12:44:39 AM | buy | $6.19 | $1.61 | 0.008948 | 0.002338 | 3.82 | 0xde...78af | |
| 12/19/2024 | 12:12:12 AM | buy | $0.1715 | $1.6 | 0.0002488 | 0.002323 | 0.107 | 0x00...9c9b | |
| 12/19/2024 | 12:03:06 AM | sell | $7.86 | $1.6 | 0.01143 | 0.002329 | 4.91 | 0x8f...90af | |
| 12/18/2024 | 9:12:46 PM | sell | $0.1277 | $1.62 | 0.0001848 | 0.002345 | 0.07881 | 0x64...4efd | |
| 12/18/2024 | 9:12:43 PM | sell | $3.85 | $1.62 | 0.005575 | 0.002352 | 2.36 | 0x3c...8a9a | |
| 12/18/2024 | 8:13:46 PM | sell | $10.87 | $1.64 | 0.01572 | 0.002381 | 6.6 | 0x05...3944 | |
| 12/18/2024 | 7:36:40 PM | buy | $1.78 | $1.72 | 0.0025 | 0.002408 | 1.03 | 0xe0...80b5 | |
| 12/18/2024 | 5:25:00 PM | sell | $1.45 | $1.7 | 0.002043 | 0.002398 | 0.8518 | 0x3e...037b | |
| 12/18/2024 | 5:22:12 PM | sell | $0.1321 | $1.7 | 0.0001857 | 0.002401 | 0.07734 | 0xf6...d91c | |
| 12/18/2024 | 5:22:09 PM | sell | $0.8486 | $1.71 | 0.001192 | 0.002403 | 0.4961 | 0x76...7b38 | |
| 12/18/2024 | 4:41:09 PM | sell | $0.9212 | $1.71 | 0.001293 | 0.002406 | 0.5374 | 0x26...d657 | |
| 12/18/2024 | 4:30:06 PM | sell | $3.11 | $1.71 | 0.00437 | 0.002413 | 1.81 | 0xae...77f7 | |
| 12/18/2024 | 4:30:03 PM | buy | $56.42 | $1.71 | 0.07926 | 0.002413 | 31.16 | 0x80...eb96 | |
| 12/18/2024 | 4:30:06 PM | sell | $0.5195 | $1.71 | 0.0007298 | 0.002409 | 0.3028 | 0xc6...4546 | |
| 12/18/2024 | 4:30:03 PM | sell | $57.17 | $1.8 | 0.08031 | 0.002531 | 31.72 | 0xbc...f2ee | |
| 12/18/2024 | 4:30:00 PM | sell | $0.891 | $1.72 | 0.001251 | 0.002427 | 0.5156 | 0xeb...3e49 | |
| 12/18/2024 | 4:29:48 PM | sell | $0.8696 | $1.72 | 0.001221 | 0.002428 | 0.503 | 0x5b...ea89 |