- WhatToFarm
- BNB Chain
- Fast Swap
- BAND-WBNB LPs
Info about BAND-WBNB pair
- Pooled BAND:
- 1,700.61
- Pooled WBNB:
- $0.8178
BAND/WBNB price stats on BNB Chain
As of November 6, 2025, the current price of BAND token on DEX Fast Swap is $0.4597. BAND price is up 5.25% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $11.30. BAND token contract is 0xAD6cAEb32CD2c308980a548bD0Bc5AA4306c6c18 with a market cap $1,057,420.72. The liquidity pool contract is 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC with total value locked (TVL) of $1,564.77. The BAND/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAND/WBNB now?
The current liquidity of BAND/WBNB with the contract address 0x68BEc2b01b25e19638a7a7a391126867eD8DbcEC is $1,564.77.
How many transactions are there in the BAND/WBNB pool in the last 24 hours?
The total transactions of BAND/WBNB is 5 in the last 24 hours, 4 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the BAND/WBNB pool in the last 24 hours?
BAND/WBNB pool has a trading volume of $11.30 in the last 24 hours.
What is the exchange rate of 1 BAND to WBNB?
The exchange rate of 1 BAND to WBNB is 0.0004806, captured at 5:11 AM UTC.
How much is 1 BAND in dollars?
The price of converting 1 BAND to USD is $0.4597 today.
BAND-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 9:44:29 PM | buy | $2.09 | $0.4597 | 0.002185 | 0.0004806 | 4.54 | 0x13...9de0 | |
| 11/05/2025 | 6:49:09 PM | buy | $3.13 | $0.4596 | 0.00326 | 0.0004774 | 6.82 | 0xaa...d2a3 | |
| 11/05/2025 | 5:38:21 PM | buy | $0.8223 | $0.4571 | 0.0008554 | 0.0004754 | 1.79 | 0x99...e1eb | |
| 11/05/2025 | 1:25:40 AM | sell | $2.64 | $0.431 | 0.002915 | 0.0004743 | 6.14 | 0xf2...d46f | |
| 11/04/2025 | 10:04:47 PM | buy | $2.6 | $0.4368 | 0.00284 | 0.0004767 | 5.95 | 0x24...82f0 | |
| 11/04/2025 | 8:20:57 PM | sell | $2.82 | $0.4278 | 0.003128 | 0.0004745 | 6.59 | 0xda...b346 | |
| 11/04/2025 | 6:47:14 PM | sell | $3 | $0.4444 | 0.003232 | 0.0004782 | 6.75 | 0x14...d4bf | |
| 11/04/2025 | 2:48:58 PM | buy | $3.29 | $0.4604 | 0.00344 | 0.0004801 | 7.16 | 0x6e...4664 | |
| 11/04/2025 | 9:44:14 AM | buy | $1.95 | $0.4532 | 0.002053 | 0.0004768 | 4.3 | 0x8e...1ea3 | |
| 11/04/2025 | 9:42:26 AM | buy | $4.81 | $0.4496 | 0.005063 | 0.0004726 | 10.71 | 0x58...37fa | |
| 11/04/2025 | 9:42:26 AM | sell | $5.66 | $0.4483 | 0.005958 | 0.0004713 | 12.64 | 0x3a...df59 | |
| 11/04/2025 | 6:15:15 AM | buy | $3.56 | $0.4545 | 0.003721 | 0.0004746 | 7.84 | 0x49...4eca | |
| 11/04/2025 | 5:05:22 AM | buy | $2.59 | $0.4646 | 0.002633 | 0.0004708 | 5.59 | 0xd5...15cd | |
| 11/04/2025 | 3:34:10 AM | buy | $1.7 | $0.468 | 0.001706 | 0.0004687 | 3.64 | 0x5e...f754 | |
| 11/04/2025 | 3:11:37 AM | buy | $1.42 | $0.4626 | 0.001437 | 0.0004669 | 3.07 | 0x61...37fd | |
| 11/04/2025 | 12:37:10 AM | buy | $2.06 | $0.4616 | 0.002081 | 0.0004644 | 4.48 | 0x56...537c | |
| 11/03/2025 | 10:10:45 PM | sell | $1.51 | $0.4572 | 0.001532 | 0.0004618 | 3.31 | 0x45...8ea4 | |
| 11/03/2025 | 6:18:22 PM | buy | $0.2092 | $0.4662 | 0.0002088 | 0.0004653 | 0.4488 | 0xd1...ab65 | |
| 11/03/2025 | 6:13:10 PM | buy | $0.5317 | $0.4661 | 0.0005303 | 0.0004649 | 1.14 | 0x54...dbf2 | |
| 11/03/2025 | 4:08:13 PM | sell | $3.33 | $0.4546 | 0.003404 | 0.0004642 | 7.33 | 0xcc...c363 |