- WhatToFarm
- BNB Chain
- Fast Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 447.89
- Pooled WBNB:
- $0.1862
BAKE/WBNB price stats on BNB Chain
As of April 29, 2024, the current price of BAKE token on DEX Fast Swap is $0.243. BAKE price is down -6.06% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $2.17. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $178,094,746.72. The liquidity pool contract is 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca with total value locked (TVL) of $218.08. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca is $218.08.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 21 in the last 24 hours, 17 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $2.17 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0004149, captured at 9:31 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.243 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.04.29 | 9:04:13 AM | sell | $0.12 | $0.243 | 0.00 | 0.0004149 | 0.48 | 0xc3...fbec | |
| 2024.04.29 | 6:50:45 AM | sell | $0.31 | $0.2441 | 0.00 | 0.0004169 | 1.29 | 0x7e...04d3 | |
| 2024.04.29 | 12:25:14 AM | sell | $0.10 | $0.252 | 0.00 | 0.0004185 | 0.40 | 0xf5...9015 | |
| 2024.04.28 | 11:45:11 PM | sell | $0.00 | $0.2507 | 0.00 | 0.0004189 | 0.02 | 0xb2...6301 | |
| 2024.04.28 | 11:39:23 PM | sell | $0.04 | $0.2511 | 0.00 | 0.0004191 | 0.14 | 0xc8...e941 | |
| 2024.04.28 | 11:35:56 PM | sell | $0.06 | $0.2515 | 0.00 | 0.0004194 | 0.24 | 0xb0...27fd | |
| 2024.04.28 | 11:06:17 PM | sell | $0.16 | $0.252 | 0.00 | 0.0004202 | 0.62 | 0xf7...88c3 | |
| 2024.04.28 | 11:05:53 PM | sell | $0.00 | $0.2523 | 0.00 | 0.0004208 | 0.00 | 0xb0...68b8 | |
| 2024.04.28 | 11:04:23 PM | buy | $0.01 | $0.2532 | 0.00 | 0.0004225 | 0.03 | 0x0c...b307 | |
| 2024.04.28 | 11:04:20 PM | sell | $0.06 | $0.2523 | 0.00 | 0.000421 | 0.23 | 0xa9...ee3b | |
| 2024.04.28 | 10:48:32 PM | sell | $0.12 | $0.2536 | 0.00 | 0.0004217 | 0.49 | 0x9f...111f | |
| 2024.04.28 | 10:39:20 PM | sell | $0.15 | $0.2547 | 0.00 | 0.0004232 | 0.61 | 0x2f...012e | |
| 2024.04.28 | 8:02:49 PM | buy | $0.03 | $0.2569 | 0.00 | 0.0004254 | 0.13 | 0xfc...dae4 | |
| 2024.04.28 | 8:02:37 PM | buy | $0.01 | $0.2568 | 0.00 | 0.0004252 | 0.05 | 0x9e...47e5 | |
| 2024.04.28 | 8:01:01 PM | buy | $0.00 | $0.2568 | 2.00 | 0.0004252 | 0.00 | 0x58...b97c | |
| 2024.04.28 | 11:48:51 AM | sell | $0.30 | $0.256 | 0.00 | 0.0004242 | 1.17 | 0xfc...6238 | |
| 2024.04.28 | 11:19:18 AM | sell | $0.10 | $0.2572 | 0.00 | 0.0004257 | 0.40 | 0xa2...b1b3 | |
| 2024.04.28 | 10:45:58 AM | sell | $0.13 | $0.2577 | 0.00 | 0.0004266 | 0.51 | 0x42...1812 | |
| 2024.04.28 | 9:59:12 AM | sell | $0.31 | $0.258 | 0.00 | 0.0004282 | 1.19 | 0x1b...95c6 | |
| 2024.04.28 | 9:29:48 AM | sell | $0.02 | $0.2587 | 0.00 | 0.0004295 | 0.09 | 0x64...7976 |