- WhatToFarm
- BNB Chain
- Fast Swap
- BAKE-WBNB LPs
Info about BAKE-WBNB pair
- Pooled BAKE:
- 470.05
- Pooled WBNB:
- $0.1834
BAKE/WBNB price stats on BNB Chain
As of December 22, 2024, the current price of BAKE token on DEX Fast Swap is $0.2573. BAKE price is down -5.49% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $7.12. BAKE token contract is 0xE02dF9e3e622DeBdD69fb838bB799E3F168902c5 with a market cap $188,702,293.44. The liquidity pool contract is 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca with total value locked (TVL) of $242.50. The BAKE/WBNB trading pair operates on BNB Chain.
Frequently Asked Questions
What is the liquidity of BAKE/WBNB now?
The current liquidity of BAKE/WBNB with the contract address 0x18B9Bc31BAd50f3D3FaC483e587f477CA9307dca is $242.50.
How many transactions are there in the BAKE/WBNB pool in the last 24 hours?
The total transactions of BAKE/WBNB is 26 in the last 24 hours, 18 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the BAKE/WBNB pool in the last 24 hours?
BAKE/WBNB pool has a trading volume of $7.12 in the last 24 hours.
What is the exchange rate of 1 BAKE to WBNB?
The exchange rate of 1 BAKE to WBNB is 0.0003895, captured at 1:03 AM UTC.
How much is 1 BAKE in dollars?
The price of converting 1 BAKE to USD is $0.2573 today.
BAKE-WBNB price chart
| Date | Time | Price $ | Price WBNB | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:07:09 AM | sell | $0.005596 | $0.2573 | 0.058468 | 0.0003895 | 0.02174 | 0xe5...1428 | |
| 12/21/2024 | 11:38:00 PM | sell | $0.0688 | $0.2571 | 0.0001043 | 0.0003898 | 0.2675 | 0xfb...bb18 | |
| 12/21/2024 | 10:28:51 PM | sell | $0.3275 | $0.2574 | 0.0004975 | 0.0003911 | 1.27 | 0xbe...02a4 | |
| 12/21/2024 | 7:01:00 PM | sell | $0.5339 | $0.2596 | 0.0008101 | 0.0003939 | 2.05 | 0x6a...6d66 | |
| 12/21/2024 | 5:20:18 PM | sell | $0.591 | $0.2625 | 0.0008948 | 0.0003975 | 2.25 | 0x08...4baa | |
| 12/21/2024 | 4:38:18 PM | sell | $0.3151 | $0.2655 | 0.0004753 | 0.0004005 | 1.18 | 0x23...8f77 | |
| 12/21/2024 | 3:09:27 PM | sell | $0.0003201 | $0.2665 | 0.064823 | 0.0004014 | 0.001201 | 0x04...aed2 | |
| 12/21/2024 | 1:55:03 PM | sell | $0.9967 | $0.2683 | 0.001503 | 0.0004047 | 3.71 | 0xb5...31a5 | |
| 12/21/2024 | 1:09:42 PM | buy | $0.03897 | $0.2737 | 0.0000583 | 0.0004096 | 0.1423 | 0x0f...453b | |
| 12/21/2024 | 1:09:39 PM | sell | $0.01402 | $0.2725 | 0.00002098 | 0.0004077 | 0.05145 | 0x70...6c51 | |
| 12/21/2024 | 1:00:30 PM | sell | $0.4901 | $0.2732 | 0.0007344 | 0.0004094 | 1.79 | 0xfb...d384 | |
| 12/21/2024 | 12:23:01 PM | sell | $0.007513 | $0.276 | 0.00001117 | 0.0004107 | 0.02721 | 0x66...56ed | |
| 12/21/2024 | 12:03:13 PM | buy | $0.1186 | $0.2785 | 0.0001755 | 0.0004124 | 0.4257 | 0x5f...94a3 | |
| 12/21/2024 | 11:52:10 AM | sell | $0.01667 | $0.2772 | 0.00002468 | 0.0004103 | 0.06015 | 0x51...b9a5 | |
| 12/21/2024 | 11:52:07 AM | buy | $0.0006084 | $0.2784 | 0.069005 | 0.0004121 | 0.002184 | 0x32...af86 | |
| 12/21/2024 | 10:10:00 AM | sell | $0.1976 | $0.2794 | 0.0002907 | 0.0004111 | 0.7072 | 0x9a...9573 | |
| 12/21/2024 | 9:36:12 AM | sell | $0.1898 | $0.2799 | 0.0002797 | 0.0004123 | 0.6783 | 0x42...986c | |
| 12/21/2024 | 7:57:21 AM | buy | $0.5677 | $0.2847 | 0.0008232 | 0.0004128 | 1.99 | 0x0d...8b3c | |
| 12/21/2024 | 6:44:57 AM | buy | $0.5948 | $0.2817 | 0.000864 | 0.0004091 | 2.11 | 0x31...69d8 | |
| 12/21/2024 | 6:00:57 AM | buy | $0.6362 | $0.2793 | 0.0009229 | 0.0004053 | 2.27 | 0x4f...e26a |