WhatToFarm
12 Swap
DateTime
Price $
Price WBNB
MakerTx
2023.03.153:17:36 PMsell$15.89$0.0025870.050.0584116 140.60
-
0x31...3d20
2023.03.152:23:48 PMsell$21.41$0.002790.070.0590347 676.01
-
0x63...847e
2023.03.1512:54:31 PMsell$12.52$0.0029660.040.0596234 223.26
-
0x32...2fab
2023.03.134:49:20 PMsell$5.41$0.0030630.020.0599421 764.93
-
0xa7...ee7f
2023.03.134:48:38 PMbuy$2.37$0.0030980.010.00001006763.70
-
0x60...b737
2023.03.134:46:40 AMsell$11.64$0.0030850.040.000010173 772.08
-
0x51...a12b
2023.03.075:57:29 PMsell$4.47$0.0030320.020.000010471 473.16
-
0x10...afc1
2023.03.025:42:40 PMsell$9.01$0.0031840.030.000010732 829.91
-
0x29...4260
2023.03.025:39:13 PMsell$6.42$0.0032730.020.000011031 960.35
-
0x09...61e4
2023.03.025:37:43 PMsell$5.01$0.003340.020.000011251 500.96
-
0x77...7502
2023.03.025:35:49 PMsell$7.41$0.0034130.020.00001152 172.06
-
0xd7...b5dd
2023.03.0211:40:24 AMsell$5.58$0.003510.020.000011761 589.34
-
0xb9...d76a
2023.02.284:04:54 AMsell$7.42$0.0036690.020.000012022 021.32
-
0x92...f63c
2023.02.202:14:26 PMsell$23.40$0.0040070.070.000012625 837.93
-
0x6f...486b
2023.02.202:14:26 PMbuy$23.82$0.0040290.070.000012695 911.58
-
0x65...0c74
2023.02.189:33:01 PMsell$6.00$0.0038620.020.000012291 812.19
-
0x65...7430
2023.02.188:56:00 AMsell$7.19$0.0039770.020.000012571 807.39
-
0x4b...d633
2023.02.178:34:33 PMsell$8.74$0.0040680.030.000012882 148.12
-
0xd3...86d2
2023.02.161:07:10 AMsell$8.75$0.0042620.030.000013232 052.76
-
0x42...01d2
2023.02.158:22:54 PMsell$5.54$0.0041810.020.000013521 325.55
-
0x23...6d47
2023.02.156:10:00 AMsell$6.17$0.0040920.020.000013771 508.67
-
0x35...cbf4
2023.02.1310:15:10 AMbuy$1.67$0.0040870.010.00001395409.19
-
0x18...814e
2023.02.138:56:15 AMbuy$7.05$0.0041120.020.000013761 715.04
-
0x2e...abd2
2023.02.124:24:20 PMsell$9.79$0.0043740.030.000013722 238.75
-
0xe9...0ad2
2023.02.088:11:47 PMsell$7.02$0.0045860.020.000014061 531.25
-
0x0e...875b
2023.02.072:50:13 AMsell$5.16$0.0046570.020.000014311 108.08
-
0x0f...1618
2023.02.066:26:10 PMsell$8.77$0.0047950.030.000014591 829.55
-
0xaf...5498
2023.02.036:06:23 PMsell$7.69$0.0049610.020.000014931 550.77
-
0x9f...aab9
2023.02.035:24:05 AMsell$13.02$0.0049560.040.000015362 627.19
-
0x17...6b97
2023.02.024:45:04 AMsell$8.54$0.0051970.030.000015821 643.97
-
0xd0...0380
2023.02.0212:51:12 AMsell$12.76$0.0052250.040.000016282 442.53
-
0x35...07ba
2023.02.013:54:55 AMbuy$9.79$0.0051260.030.000016441 908.85
-
0xd2...ec31
2023.02.013:09:10 AMbuy$8.42$0.0050050.030.000016031 682.92
-
0x80...bca5
2023.01.3111:07:50 PMsell$50.21$0.004940.160.0000157910 757.53
-
0xff...34c8
2023.01.3111:07:50 PMbuy$43.67$0.004940.140.000015799 389.59
-
0xb6...7417
2023.01.314:57:19 AMsell$7.96$0.005070.030.000016221 569.20
-
0x74...ca53
2023.01.275:37:33 PMsell$20.35$0.0051740.070.000016883 932.16
-
0xd6...f747
2023.01.275:30:04 PMsell$10.75$0.0054020.040.000017611 990.45
-
0x81...11b1
2023.01.275:12:59 PMbuy$30.61$0.0052780.100.000017245 800.00
-
0xc9...394e
2023.01.274:06:25 PMsell$7.69$0.0050550.030.000016611 522.14
-
0x8f...df37
2023.01.243:57:16 AMsell$14.68$0.0055190.050.000017122 660.49
-
0x2a...8ef7
2023.01.204:42:54 PMsell$11.55$0.005170.040.000017742 234.59
-
0xa6...e945
2023.01.194:56:08 AMsell$15.72$0.0053640.050.000018442 930.25
-
0xcf...65d3
2023.01.1812:36:49 PMbuy$13.40$0.0056090.040.000018622 390.00
-
0xb9...d1b6
2023.01.187:39:54 AMbuy$0.55$0.0055190.000.00001827100.00
-
0x9d...40d1
2023.01.185:20:40 AMbuy$9.10$0.0054710.030.000018041 663.12
-
0xcf...9723
2023.01.1510:29:30 PMsell$30.87$0.0053570.100.000017766 281.71
-
0xbc...4a8c
2023.01.1510:29:30 PMbuy$45.02$0.0053570.150.000017768 931.72
-
0x77...d92b
2023.01.155:13:24 PMsell$17.84$0.005260.060.000017463 391.06
-
0x78...caea
2023.01.091:05:18 AMsell$25.15$0.0051580.090.000018574 876.80
-
0x83...09fb
2023.01.087:42:05 AMbuy$23.47$0.0048810.090.000018724 809.00
-
0x4b...ec36
2023.01.042:58:26 AMbuy$32.32$0.0047370.130.000018916 823.18
-
0xa1...cdbe
2023.01.042:58:26 AMsell$30.51$0.0047220.120.000018856 459.70
-
0xdd...8ada
2023.01.042:58:14 AMbuy$32.32$0.0044840.130.00001796 778.38
-
0x1e...0310
2023.01.042:58:14 AMsell$34.28$0.0044840.140.00001797 255.28
-
0x64...6ad2
2023.01.042:58:02 AMsell$31.06$0.0047310.120.000018896 565.07
-
0x5f...ddd9
2023.01.042:58:02 AMbuy$32.32$0.004750.130.000018966 803.71
-
0x67...776d
2023.01.042:57:50 AMsell$30.96$0.0047120.120.000018816 569.86
-
0x57...8bd3
2023.01.042:57:50 AMbuy$32.31$0.004730.130.000018886 831.34
-
0x34...68a3
2023.01.042:57:35 AMbuy$32.31$0.0044770.130.000017886 853.55
-
0x1d...4d89
2023.01.042:57:35 AMsell$31.21$0.0046940.120.000018746 647.81
-
0x5b...b167
2023.01.042:54:08 AMsell$35.59$0.0044580.140.000017827 561.02
-
0xf3...18bf
2023.01.042:54:05 AMbuy$22.52$0.0044580.090.000017824 654.57
-
0xb8...c98b
2023.01.042:53:23 AMbuy$12.51$0.0045740.050.000018282 735.34
-
0x39...a00b
2023.01.042:44:47 AMsell$25.68$0.0046250.100.000018565 553.33
-
0xb4...21c4
2023.01.042:11:38 AMbuy$24.67$0.0046120.100.00001875 347.62
-
0x4d...8a05
2023.01.042:11:17 AMbuy$31.82$0.0044170.130.000017916 831.43
-
0x08...29cb
2023.01.042:11:17 AMsell$31.22$0.0046340.130.000018796 737.03
-
0xc3...58f7
2023.01.042:08:59 AMbuy$31.82$0.0044090.130.000017886 849.15
-
0xf6...5e03
2023.01.042:08:59 AMsell$30.93$0.0046250.130.000018756 689.13
-
0x8e...44c4
2023.01.042:07:44 AMbuy$30.83$0.0043970.130.000017836 640.56
-
0xf7...41c8
2023.01.042:07:44 AMsell$31.05$0.0046130.130.00001876 729.43
-
0x8d...b223
2023.01.042:07:26 AMbuy$24.67$0.0045780.100.000018565 387.44
-
0x4a...bc89
2023.01.042:07:26 AMsell$23.33$0.0045610.090.000018495 115.63
-
0xc6...4db0
2023.01.042:07:11 AMbuy$24.67$0.0043830.100.000017775 312.57
-
0xd5...69a7
2023.01.042:07:11 AMsell$28.83$0.0045830.120.000018586 290.40
-
0xcb...d197
2023.01.018:24:39 PMbuy$12.24$0.0043360.050.000017712 823.39
-
0xc6...d359
2022.12.2711:18:00 AMsell$13.24$0.0042910.050.000017643 086.54
-
0x45...bbde
2022.12.2711:17:48 AMbuy$11.94$0.0043270.050.000017792 759.11
-
0xc9...aee1
2022.12.264:33:08 PMsell$29.97$0.0044190.120.000018236 782.94
-
0xcd...fabf
2022.12.264:33:08 PMbuy$26.06$0.0042130.110.000017385 823.04
-
0xc0...d5e2
2022.12.172:14:08 AMbuy$16.48$0.0037880.070.000017124 349.57
-
0x0e...5a97
2022.12.103:05:28 PMsell$51.49$0.0047620.180.0000165510 067.17
-
0x3d...2007
2022.12.103:05:28 PMbuy$71.96$0.0049890.250.0000173314 423.63
-
0xc1...24fd
2022.12.052:40:22 PMbuy$29.24$0.0047320.100.000016186 178.73
-
0xa4...7884
2022.12.052:40:22 PMsell$26.80$0.004720.090.000016155 676.95
-
0x73...3ba4
2022.12.042:41:17 PMbuy$16.34$0.0043610.060.000015113 747.28
-
0xb8...c519
2022.12.037:28:34 AMsell$31.43$0.0044690.110.000015367 033.38
-
0x8b...3bb3
2022.12.023:10:24 PMbuy$13.06$0.0046080.050.00001592 833.93
-
0x47...fc58
2022.12.027:18:39 AMsell$34.98$0.0044920.120.000015558 279.94
-
0x91...e52b
2022.12.027:18:39 AMbuy$36.12$0.0044920.130.000015558 488.48
-
0x35...5727
2022.12.017:33:54 PMsell$53.31$0.0045140.180.000015512 573.22
-
0xf2...e67e
2022.12.017:33:54 PMbuy$45.49$0.0045140.160.000015510 797.98
-
0x7f...01a5
2022.11.295:55:15 PMbuy$22.35$0.0045490.080.00001544 912.45
-
0x31...5e68
2022.11.2810:56:27 PMsell$4.32$0.0043630.010.0000149990.23
-
0x1d...e4ad
2022.11.2710:16:12 PMbuy$23.60$0.0045710.080.000014585 161.67
-
0x25...bae6
2022.11.2711:25:25 AMsell$27.10$0.0045540.090.000014575 950.07
-
0x11...06d1
2022.11.248:53:19 AMsell$19.69$0.0046170.070.000015624 264.91
-
0xc0...8800
2022.11.213:09:09 PMsell$18.84$0.0043280.070.000016594 353.84
-
0x7e...0bb1
2022.11.208:30:35 PMbuy$0.62$0.0046110.000.0000172133.71
-
0xe8...5cae
Price USD
$0.002587
Price
0.058411 WBNB
TVL
$0.05939
MKT CAP
$77,815.21
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair: 0x4816f...2fDA66
FRT: 0xd5123...Ce5d48
WBNB: 0xbb4Cd...bc095c
Pooled FRT: $200,219.25
Pooled WBNB: $1.64

FRT/WBNB price stats on BNB Chain

As of October 4, 2023, the current price of FRT token on DEX Farmageddon is $0.002587. FRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRT token contract is 0xd51237A6F3219d186f0C8d8Dd957b1Bcb3Ce5d48 with a market cap $77,815.21. The liquidity pool contract is 0x4816f068CEbe54A3fda9aBDC578a9bd9eB2fDA66 with total value locked (TVL) of $0.06. The FRT/WBNB trading pair operates on BNB Chain.