| Date | Time | Price $ | Price WBNB | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2023.03.15 | 3:17:36 PM | sell | $15.89 | $0.002587 | 0.05 | 0.058411 | 6 140.60 | - | 0x31...3d20 |
| 2023.03.15 | 2:23:48 PM | sell | $21.41 | $0.00279 | 0.07 | 0.059034 | 7 676.01 | - | 0x63...847e |
| 2023.03.15 | 12:54:31 PM | sell | $12.52 | $0.002966 | 0.04 | 0.059623 | 4 223.26 | - | 0x32...2fab |
| 2023.03.13 | 4:49:20 PM | sell | $5.41 | $0.003063 | 0.02 | 0.059942 | 1 764.93 | - | 0xa7...ee7f |
| 2023.03.13 | 4:48:38 PM | buy | $2.37 | $0.003098 | 0.01 | 0.00001006 | 763.70 | - | 0x60...b737 |
| 2023.03.13 | 4:46:40 AM | sell | $11.64 | $0.003085 | 0.04 | 0.00001017 | 3 772.08 | - | 0x51...a12b |
| 2023.03.07 | 5:57:29 PM | sell | $4.47 | $0.003032 | 0.02 | 0.00001047 | 1 473.16 | - | 0x10...afc1 |
| 2023.03.02 | 5:42:40 PM | sell | $9.01 | $0.003184 | 0.03 | 0.00001073 | 2 829.91 | - | 0x29...4260 |
| 2023.03.02 | 5:39:13 PM | sell | $6.42 | $0.003273 | 0.02 | 0.00001103 | 1 960.35 | - | 0x09...61e4 |
| 2023.03.02 | 5:37:43 PM | sell | $5.01 | $0.00334 | 0.02 | 0.00001125 | 1 500.96 | - | 0x77...7502 |
| 2023.03.02 | 5:35:49 PM | sell | $7.41 | $0.003413 | 0.02 | 0.0000115 | 2 172.06 | - | 0xd7...b5dd |
| 2023.03.02 | 11:40:24 AM | sell | $5.58 | $0.00351 | 0.02 | 0.00001176 | 1 589.34 | - | 0xb9...d76a |
| 2023.02.28 | 4:04:54 AM | sell | $7.42 | $0.003669 | 0.02 | 0.00001202 | 2 021.32 | - | 0x92...f63c |
| 2023.02.20 | 2:14:26 PM | sell | $23.40 | $0.004007 | 0.07 | 0.00001262 | 5 837.93 | - | 0x6f...486b |
| 2023.02.20 | 2:14:26 PM | buy | $23.82 | $0.004029 | 0.07 | 0.00001269 | 5 911.58 | - | 0x65...0c74 |
| 2023.02.18 | 9:33:01 PM | sell | $6.00 | $0.003862 | 0.02 | 0.00001229 | 1 812.19 | - | 0x65...7430 |
| 2023.02.18 | 8:56:00 AM | sell | $7.19 | $0.003977 | 0.02 | 0.00001257 | 1 807.39 | - | 0x4b...d633 |
| 2023.02.17 | 8:34:33 PM | sell | $8.74 | $0.004068 | 0.03 | 0.00001288 | 2 148.12 | - | 0xd3...86d2 |
| 2023.02.16 | 1:07:10 AM | sell | $8.75 | $0.004262 | 0.03 | 0.00001323 | 2 052.76 | - | 0x42...01d2 |
| 2023.02.15 | 8:22:54 PM | sell | $5.54 | $0.004181 | 0.02 | 0.00001352 | 1 325.55 | - | 0x23...6d47 |
| 2023.02.15 | 6:10:00 AM | sell | $6.17 | $0.004092 | 0.02 | 0.00001377 | 1 508.67 | - | 0x35...cbf4 |
| 2023.02.13 | 10:15:10 AM | buy | $1.67 | $0.004087 | 0.01 | 0.00001395 | 409.19 | - | 0x18...814e |
| 2023.02.13 | 8:56:15 AM | buy | $7.05 | $0.004112 | 0.02 | 0.00001376 | 1 715.04 | - | 0x2e...abd2 |
| 2023.02.12 | 4:24:20 PM | sell | $9.79 | $0.004374 | 0.03 | 0.00001372 | 2 238.75 | - | 0xe9...0ad2 |
| 2023.02.08 | 8:11:47 PM | sell | $7.02 | $0.004586 | 0.02 | 0.00001406 | 1 531.25 | - | 0x0e...875b |
| 2023.02.07 | 2:50:13 AM | sell | $5.16 | $0.004657 | 0.02 | 0.00001431 | 1 108.08 | - | 0x0f...1618 |
| 2023.02.06 | 6:26:10 PM | sell | $8.77 | $0.004795 | 0.03 | 0.00001459 | 1 829.55 | - | 0xaf...5498 |
| 2023.02.03 | 6:06:23 PM | sell | $7.69 | $0.004961 | 0.02 | 0.00001493 | 1 550.77 | - | 0x9f...aab9 |
| 2023.02.03 | 5:24:05 AM | sell | $13.02 | $0.004956 | 0.04 | 0.00001536 | 2 627.19 | - | 0x17...6b97 |
| 2023.02.02 | 4:45:04 AM | sell | $8.54 | $0.005197 | 0.03 | 0.00001582 | 1 643.97 | - | 0xd0...0380 |
| 2023.02.02 | 12:51:12 AM | sell | $12.76 | $0.005225 | 0.04 | 0.00001628 | 2 442.53 | - | 0x35...07ba |
| 2023.02.01 | 3:54:55 AM | buy | $9.79 | $0.005126 | 0.03 | 0.00001644 | 1 908.85 | - | 0xd2...ec31 |
| 2023.02.01 | 3:09:10 AM | buy | $8.42 | $0.005005 | 0.03 | 0.00001603 | 1 682.92 | - | 0x80...bca5 |
| 2023.01.31 | 11:07:50 PM | sell | $50.21 | $0.00494 | 0.16 | 0.00001579 | 10 757.53 | - | 0xff...34c8 |
| 2023.01.31 | 11:07:50 PM | buy | $43.67 | $0.00494 | 0.14 | 0.00001579 | 9 389.59 | - | 0xb6...7417 |
| 2023.01.31 | 4:57:19 AM | sell | $7.96 | $0.00507 | 0.03 | 0.00001622 | 1 569.20 | - | 0x74...ca53 |
| 2023.01.27 | 5:37:33 PM | sell | $20.35 | $0.005174 | 0.07 | 0.00001688 | 3 932.16 | - | 0xd6...f747 |
| 2023.01.27 | 5:30:04 PM | sell | $10.75 | $0.005402 | 0.04 | 0.00001761 | 1 990.45 | - | 0x81...11b1 |
| 2023.01.27 | 5:12:59 PM | buy | $30.61 | $0.005278 | 0.10 | 0.00001724 | 5 800.00 | - | 0xc9...394e |
| 2023.01.27 | 4:06:25 PM | sell | $7.69 | $0.005055 | 0.03 | 0.00001661 | 1 522.14 | - | 0x8f...df37 |
| 2023.01.24 | 3:57:16 AM | sell | $14.68 | $0.005519 | 0.05 | 0.00001712 | 2 660.49 | - | 0x2a...8ef7 |
| 2023.01.20 | 4:42:54 PM | sell | $11.55 | $0.00517 | 0.04 | 0.00001774 | 2 234.59 | - | 0xa6...e945 |
| 2023.01.19 | 4:56:08 AM | sell | $15.72 | $0.005364 | 0.05 | 0.00001844 | 2 930.25 | - | 0xcf...65d3 |
| 2023.01.18 | 12:36:49 PM | buy | $13.40 | $0.005609 | 0.04 | 0.00001862 | 2 390.00 | - | 0xb9...d1b6 |
| 2023.01.18 | 7:39:54 AM | buy | $0.55 | $0.005519 | 0.00 | 0.00001827 | 100.00 | - | 0x9d...40d1 |
| 2023.01.18 | 5:20:40 AM | buy | $9.10 | $0.005471 | 0.03 | 0.00001804 | 1 663.12 | - | 0xcf...9723 |
| 2023.01.15 | 10:29:30 PM | sell | $30.87 | $0.005357 | 0.10 | 0.00001776 | 6 281.71 | - | 0xbc...4a8c |
| 2023.01.15 | 10:29:30 PM | buy | $45.02 | $0.005357 | 0.15 | 0.00001776 | 8 931.72 | - | 0x77...d92b |
| 2023.01.15 | 5:13:24 PM | sell | $17.84 | $0.00526 | 0.06 | 0.00001746 | 3 391.06 | - | 0x78...caea |
| 2023.01.09 | 1:05:18 AM | sell | $25.15 | $0.005158 | 0.09 | 0.00001857 | 4 876.80 | - | 0x83...09fb |
| 2023.01.08 | 7:42:05 AM | buy | $23.47 | $0.004881 | 0.09 | 0.00001872 | 4 809.00 | - | 0x4b...ec36 |
| 2023.01.04 | 2:58:26 AM | buy | $32.32 | $0.004737 | 0.13 | 0.00001891 | 6 823.18 | - | 0xa1...cdbe |
| 2023.01.04 | 2:58:26 AM | sell | $30.51 | $0.004722 | 0.12 | 0.00001885 | 6 459.70 | - | 0xdd...8ada |
| 2023.01.04 | 2:58:14 AM | buy | $32.32 | $0.004484 | 0.13 | 0.0000179 | 6 778.38 | - | 0x1e...0310 |
| 2023.01.04 | 2:58:14 AM | sell | $34.28 | $0.004484 | 0.14 | 0.0000179 | 7 255.28 | - | 0x64...6ad2 |
| 2023.01.04 | 2:58:02 AM | sell | $31.06 | $0.004731 | 0.12 | 0.00001889 | 6 565.07 | - | 0x5f...ddd9 |
| 2023.01.04 | 2:58:02 AM | buy | $32.32 | $0.00475 | 0.13 | 0.00001896 | 6 803.71 | - | 0x67...776d |
| 2023.01.04 | 2:57:50 AM | sell | $30.96 | $0.004712 | 0.12 | 0.00001881 | 6 569.86 | - | 0x57...8bd3 |
| 2023.01.04 | 2:57:50 AM | buy | $32.31 | $0.00473 | 0.13 | 0.00001888 | 6 831.34 | - | 0x34...68a3 |
| 2023.01.04 | 2:57:35 AM | buy | $32.31 | $0.004477 | 0.13 | 0.00001788 | 6 853.55 | - | 0x1d...4d89 |
| 2023.01.04 | 2:57:35 AM | sell | $31.21 | $0.004694 | 0.12 | 0.00001874 | 6 647.81 | - | 0x5b...b167 |
| 2023.01.04 | 2:54:08 AM | sell | $35.59 | $0.004458 | 0.14 | 0.00001782 | 7 561.02 | - | 0xf3...18bf |
| 2023.01.04 | 2:54:05 AM | buy | $22.52 | $0.004458 | 0.09 | 0.00001782 | 4 654.57 | - | 0xb8...c98b |
| 2023.01.04 | 2:53:23 AM | buy | $12.51 | $0.004574 | 0.05 | 0.00001828 | 2 735.34 | - | 0x39...a00b |
| 2023.01.04 | 2:44:47 AM | sell | $25.68 | $0.004625 | 0.10 | 0.00001856 | 5 553.33 | - | 0xb4...21c4 |
| 2023.01.04 | 2:11:38 AM | buy | $24.67 | $0.004612 | 0.10 | 0.0000187 | 5 347.62 | - | 0x4d...8a05 |
| 2023.01.04 | 2:11:17 AM | buy | $31.82 | $0.004417 | 0.13 | 0.00001791 | 6 831.43 | - | 0x08...29cb |
| 2023.01.04 | 2:11:17 AM | sell | $31.22 | $0.004634 | 0.13 | 0.00001879 | 6 737.03 | - | 0xc3...58f7 |
| 2023.01.04 | 2:08:59 AM | buy | $31.82 | $0.004409 | 0.13 | 0.00001788 | 6 849.15 | - | 0xf6...5e03 |
| 2023.01.04 | 2:08:59 AM | sell | $30.93 | $0.004625 | 0.13 | 0.00001875 | 6 689.13 | - | 0x8e...44c4 |
| 2023.01.04 | 2:07:44 AM | buy | $30.83 | $0.004397 | 0.13 | 0.00001783 | 6 640.56 | - | 0xf7...41c8 |
| 2023.01.04 | 2:07:44 AM | sell | $31.05 | $0.004613 | 0.13 | 0.0000187 | 6 729.43 | - | 0x8d...b223 |
| 2023.01.04 | 2:07:26 AM | buy | $24.67 | $0.004578 | 0.10 | 0.00001856 | 5 387.44 | - | 0x4a...bc89 |
| 2023.01.04 | 2:07:26 AM | sell | $23.33 | $0.004561 | 0.09 | 0.00001849 | 5 115.63 | - | 0xc6...4db0 |
| 2023.01.04 | 2:07:11 AM | buy | $24.67 | $0.004383 | 0.10 | 0.00001777 | 5 312.57 | - | 0xd5...69a7 |
| 2023.01.04 | 2:07:11 AM | sell | $28.83 | $0.004583 | 0.12 | 0.00001858 | 6 290.40 | - | 0xcb...d197 |
| 2023.01.01 | 8:24:39 PM | buy | $12.24 | $0.004336 | 0.05 | 0.00001771 | 2 823.39 | - | 0xc6...d359 |
| 2022.12.27 | 11:18:00 AM | sell | $13.24 | $0.004291 | 0.05 | 0.00001764 | 3 086.54 | - | 0x45...bbde |
| 2022.12.27 | 11:17:48 AM | buy | $11.94 | $0.004327 | 0.05 | 0.00001779 | 2 759.11 | - | 0xc9...aee1 |
| 2022.12.26 | 4:33:08 PM | sell | $29.97 | $0.004419 | 0.12 | 0.00001823 | 6 782.94 | - | 0xcd...fabf |
| 2022.12.26 | 4:33:08 PM | buy | $26.06 | $0.004213 | 0.11 | 0.00001738 | 5 823.04 | - | 0xc0...d5e2 |
| 2022.12.17 | 2:14:08 AM | buy | $16.48 | $0.003788 | 0.07 | 0.00001712 | 4 349.57 | - | 0x0e...5a97 |
| 2022.12.10 | 3:05:28 PM | sell | $51.49 | $0.004762 | 0.18 | 0.00001655 | 10 067.17 | - | 0x3d...2007 |
| 2022.12.10 | 3:05:28 PM | buy | $71.96 | $0.004989 | 0.25 | 0.00001733 | 14 423.63 | - | 0xc1...24fd |
| 2022.12.05 | 2:40:22 PM | buy | $29.24 | $0.004732 | 0.10 | 0.00001618 | 6 178.73 | - | 0xa4...7884 |
| 2022.12.05 | 2:40:22 PM | sell | $26.80 | $0.00472 | 0.09 | 0.00001615 | 5 676.95 | - | 0x73...3ba4 |
| 2022.12.04 | 2:41:17 PM | buy | $16.34 | $0.004361 | 0.06 | 0.00001511 | 3 747.28 | - | 0xb8...c519 |
| 2022.12.03 | 7:28:34 AM | sell | $31.43 | $0.004469 | 0.11 | 0.00001536 | 7 033.38 | - | 0x8b...3bb3 |
| 2022.12.02 | 3:10:24 PM | buy | $13.06 | $0.004608 | 0.05 | 0.0000159 | 2 833.93 | - | 0x47...fc58 |
| 2022.12.02 | 7:18:39 AM | sell | $34.98 | $0.004492 | 0.12 | 0.00001555 | 8 279.94 | - | 0x91...e52b |
| 2022.12.02 | 7:18:39 AM | buy | $36.12 | $0.004492 | 0.13 | 0.00001555 | 8 488.48 | - | 0x35...5727 |
| 2022.12.01 | 7:33:54 PM | sell | $53.31 | $0.004514 | 0.18 | 0.0000155 | 12 573.22 | - | 0xf2...e67e |
| 2022.12.01 | 7:33:54 PM | buy | $45.49 | $0.004514 | 0.16 | 0.0000155 | 10 797.98 | - | 0x7f...01a5 |
| 2022.11.29 | 5:55:15 PM | buy | $22.35 | $0.004549 | 0.08 | 0.0000154 | 4 912.45 | - | 0x31...5e68 |
| 2022.11.28 | 10:56:27 PM | sell | $4.32 | $0.004363 | 0.01 | 0.0000149 | 990.23 | - | 0x1d...e4ad |
| 2022.11.27 | 10:16:12 PM | buy | $23.60 | $0.004571 | 0.08 | 0.00001458 | 5 161.67 | - | 0x25...bae6 |
| 2022.11.27 | 11:25:25 AM | sell | $27.10 | $0.004554 | 0.09 | 0.00001457 | 5 950.07 | - | 0x11...06d1 |
| 2022.11.24 | 8:53:19 AM | sell | $19.69 | $0.004617 | 0.07 | 0.00001562 | 4 264.91 | - | 0xc0...8800 |
| 2022.11.21 | 3:09:09 PM | sell | $18.84 | $0.004328 | 0.07 | 0.00001659 | 4 353.84 | - | 0x7e...0bb1 |
| 2022.11.20 | 8:30:35 PM | buy | $0.62 | $0.004611 | 0.00 | 0.0000172 | 133.71 | - | 0xe8...5cae |
BNB Chain
Farmageddon
FRT-WBNB LPsPrice USD
$0.002587
Price
0.058411 WBNB
TVL
$0.05939
MKT CAP
$77,815.21
5m
0%
1h
0%
4h
0%
24h
0%
TXNS
0
Buys
0
Sells
0
Volume
0
Pooled FRT: $200,219.25
Pooled WBNB: $1.64
FRT/WBNB price stats on BNB Chain
As of October 4, 2023, the current price of FRT token on DEX Farmageddon is $0.002587. FRT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FRT token contract is 0xd51237A6F3219d186f0C8d8Dd957b1Bcb3Ce5d48 with a market cap $77,815.21. The liquidity pool contract is 0x4816f068CEbe54A3fda9aBDC578a9bd9eB2fDA66 with total value locked (TVL) of $0.06. The FRT/WBNB trading pair operates on BNB Chain.